Rimon Consulting (Israel) Price History

RMON Stock   4,187  29.00  0.69%   
If you're considering investing in Rimon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rimon Consulting stands at 4,187, as last reported on the 23rd of November, with the highest price reaching 4,338 and the lowest price hitting 4,156 during the day. Rimon Consulting appears to be very steady, given 3 months investment horizon. Rimon Consulting Man maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Rimon Consulting's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Rimon Consulting's Semi Deviation of 1.8, coefficient of variation of 579.53, and Risk Adjusted Performance of 0.1396 to confirm if our risk estimates are consistent with your expectations.
  
Rimon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Rimon Consulting is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rimon Consulting by adding it to a well-diversified portfolio.

Rimon Consulting Stock Price History Chart

There are several ways to analyze Rimon Stock price data. The simplest method is using a basic Rimon candlestick price chart, which shows Rimon Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20244216.0
Lowest PriceAugust 5, 20242731.0

Rimon Consulting November 23, 2024 Stock Price Synopsis

Various analyses of Rimon Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rimon Stock. It can be used to describe the percentage change in the price of Rimon Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rimon Stock.
Rimon Consulting Price Action Indicator(74.50)
Rimon Consulting Price Rate Of Daily Change 0.99 
Rimon Consulting Price Daily Balance Of Power(0.16)

Rimon Consulting November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rimon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rimon Consulting intraday prices and daily technical indicators to check the level of noise trading in Rimon Stock and then apply it to test your longer-term investment strategies against Rimon.

Rimon Stock Price History Data

The price series of Rimon Consulting for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1485.0 with a coefficient of variation of 11.35. The price distribution for the period has arithmetic mean of 3332.38. The median price for the last 90 days is 3343.0. The company had dividends distributed to its stock-holders on 2022-04-10.
OpenHighLowCloseVolume
11/23/2024
 4,218  4,338  4,156  4,187 
11/21/2024 4,218  4,338  4,156  4,187  7,400 
11/20/2024 4,177  4,289  4,173  4,216  7,057 
11/19/2024 4,022  4,244  4,018  4,177  10,565 
11/18/2024 4,030  4,083  3,967  4,018  9,630 
11/14/2024 3,972  4,034  3,970  4,024  5,295 
11/13/2024 3,862  4,025  3,862  3,968  4,348 
11/12/2024 3,816  3,908  3,774  3,877  10,748 
11/11/2024 3,661  3,804  3,600  3,732  11,450 
11/07/2024 3,665  3,700  3,522  3,525  27,296 
11/06/2024 3,681  3,717  3,637  3,661  3,171 
11/05/2024 3,679  3,774  3,656  3,677  4,172 
11/04/2024 3,627  3,746  3,619  3,679  1,506 
10/31/2024 3,641  3,699  3,566  3,623  7,861 
10/30/2024 3,690  3,690  3,598  3,641  7,090 
10/29/2024 3,716  3,716  3,588  3,688  7,678 
10/28/2024 3,713  3,744  3,666  3,716  2,337 
10/22/2024 3,705  3,705  3,612  3,678  2,090 
10/21/2024 3,720  3,727  3,615  3,708  5,409 
10/15/2024 3,644  3,644  3,482  3,563  1,954 
10/14/2024 3,500  3,613  3,490  3,569  7,109 
10/10/2024 3,464  3,551  3,424  3,500  4,116 
10/09/2024 3,474  3,510  3,443  3,461  8,278 
10/08/2024 3,474  3,474  3,377  3,420  1,288 
10/07/2024 3,499  3,499  3,364  3,415  1,701 
10/01/2024 3,452  3,500  3,419  3,462  4,283 
09/30/2024 3,500  3,500  3,402  3,452  1,562 
09/26/2024 3,396  3,396  3,396  3,396  7,021 
09/25/2024 3,011  3,397  2,967  3,396  5,759 
09/24/2024 2,964  3,070  2,955  3,011  1,512 
09/23/2024 2,983  2,995  2,950  2,964  808.00 
09/19/2024 2,999  2,999  2,999  2,999  226.00 
09/18/2024 3,009  3,009  2,980  2,984  329.00 
09/17/2024 3,060  3,060  2,999  3,009  1,167 
09/16/2024 3,131  3,131  3,022  3,060  1,767 
09/12/2024 3,222  3,234  3,177  3,217  820.00 
09/11/2024 3,223  3,230  3,209  3,222  568.00 
09/10/2024 3,292  3,295  3,201  3,223  382.00 
09/09/2024 3,347  3,347  3,252  3,292  984.00 
09/05/2024 3,369  3,369  3,369  3,369  696.00 
09/04/2024 3,380  3,400  3,315  3,369  1,061 
09/03/2024 3,397  3,401  3,355  3,383  1,159 
09/02/2024 3,381  3,424  3,352  3,397  1,568 
08/29/2024 3,300  3,350  3,272  3,343  2,538 
08/28/2024 3,227  3,325  3,173  3,300  11,158 
08/27/2024 3,153  3,256  3,153  3,227  2,029 
08/26/2024 3,047  3,177  3,047  3,150  1,218 
08/22/2024 2,954  2,998  2,924  2,961  789.00 
08/21/2024 2,954  2,954  2,954  2,954  308.00 
08/20/2024 2,938  2,981  2,935  2,954  1,507 
08/19/2024 2,928  3,000  2,789  2,938  12,943 
08/15/2024 2,904  3,009  2,866  2,911  7,627 
08/14/2024 2,903  2,915  2,869  2,904  1,251 
08/12/2024 2,948  2,948  2,876  2,903  2,176 
08/08/2024 2,929  2,975  2,890  2,927  1,943 
08/07/2024 2,751  2,940  2,751  2,929  7,084 
08/06/2024 2,731  2,796  2,731  2,751  3,791 
08/05/2024 2,780  2,792  2,702  2,731  5,940 
08/01/2024 2,913  2,916  2,792  2,792  107,876 
07/31/2024 2,906  2,975  2,868  2,913  2,473 
07/30/2024 3,030  3,030  2,874  2,909  1,723 

About Rimon Consulting Stock history

Rimon Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rimon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rimon Consulting Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rimon Consulting stock prices may prove useful in developing a viable investing in Rimon Consulting

Rimon Consulting Stock Technical Analysis

Rimon Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rimon Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rimon Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Rimon Consulting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rimon Consulting's price direction in advance. Along with the technical and fundamental analysis of Rimon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rimon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rimon Stock analysis

When running Rimon Consulting's price analysis, check to measure Rimon Consulting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rimon Consulting is operating at the current time. Most of Rimon Consulting's value examination focuses on studying past and present price action to predict the probability of Rimon Consulting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rimon Consulting's price. Additionally, you may evaluate how the addition of Rimon Consulting to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk