Robit Oyj (Finland) Price History
ROBIT Stock | EUR 1.48 0.01 0.67% |
If you're considering investing in Robit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robit Oyj stands at 1.48, as last reported on the 26th of February, with the highest price reaching 1.49 and the lowest price hitting 1.44 during the day. Robit Oyj is very risky at the moment. Robit Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.064, which implies the firm had a 0.064 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Robit Oyj, which you can use to evaluate the volatility of the company. Please check Robit Oyj's Semi Deviation of 1.95, risk adjusted performance of 0.0636, and Coefficient Of Variation of 1297.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Robit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Robit |
Sharpe Ratio = 0.064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ROBIT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Robit Oyj is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robit Oyj by adding it to a well-diversified portfolio.
Robit Oyj Stock Price History Chart
There are several ways to analyze Robit Stock price data. The simplest method is using a basic Robit candlestick price chart, which shows Robit Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 1.54 |
Lowest Price | December 20, 2024 | 1.27 |
Robit Oyj February 26, 2025 Stock Price Synopsis
Various analyses of Robit Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robit Stock. It can be used to describe the percentage change in the price of Robit Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robit Stock.Robit Oyj Accumulation Distribution | 211.17 | |
Robit Oyj Price Action Indicator | 0.01 | |
Robit Oyj Price Rate Of Daily Change | 0.99 | |
Robit Oyj Price Daily Balance Of Power | (0.20) |
Robit Oyj February 26, 2025 Stock Price Analysis
Robit Stock Price History Data
The price series of Robit Oyj for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.27 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 1.36. The median price for the last 90 days is 1.35. The company had dividends distributed to its stock-holders on 2020-03-26.Open | High | Low | Close | Volume | ||
02/26/2025 | 1.48 | 1.49 | 1.44 | 1.48 | 6,293 | |
02/25/2025 | 1.44 | 1.49 | 1.44 | 1.49 | 3,528 | |
02/24/2025 | 1.49 | 1.49 | 1.46 | 1.46 | 6,273 | |
02/21/2025 | 1.46 | 1.48 | 1.45 | 1.46 | 11,559 | |
02/20/2025 | 1.45 | 1.50 | 1.43 | 1.48 | 22,941 | |
02/19/2025 | 1.48 | 1.54 | 1.45 | 1.48 | 32,474 | |
02/18/2025 | 1.48 | 1.58 | 1.48 | 1.54 | 97,451 | |
02/17/2025 | 1.39 | 1.41 | 1.34 | 1.39 | 6,759 | |
02/14/2025 | 1.34 | 1.39 | 1.33 | 1.39 | 9,644 | |
02/13/2025 | 1.31 | 1.37 | 1.31 | 1.34 | 15,543 | |
02/12/2025 | 1.31 | 1.38 | 1.31 | 1.31 | 4,181 | |
02/11/2025 | 1.33 | 1.38 | 1.30 | 1.36 | 18,108 | |
02/10/2025 | 1.41 | 1.41 | 1.32 | 1.34 | 13,315 | |
02/07/2025 | 1.35 | 1.39 | 1.35 | 1.39 | 2,494 | |
02/06/2025 | 1.35 | 1.41 | 1.33 | 1.34 | 19,234 | |
02/05/2025 | 1.38 | 1.38 | 1.34 | 1.34 | 8,220 | |
02/04/2025 | 1.34 | 1.40 | 1.34 | 1.40 | 2,422 | |
02/03/2025 | 1.34 | 1.39 | 1.33 | 1.39 | 1,500 | |
01/31/2025 | 1.40 | 1.40 | 1.37 | 1.39 | 4,517 | |
01/30/2025 | 1.38 | 1.41 | 1.36 | 1.40 | 5,048 | |
01/29/2025 | 1.35 | 1.38 | 1.35 | 1.38 | 21,551 | |
01/28/2025 | 1.37 | 1.37 | 1.35 | 1.35 | 8,000 | |
01/27/2025 | 1.34 | 1.37 | 1.32 | 1.34 | 6,258 | |
01/24/2025 | 1.33 | 1.37 | 1.33 | 1.34 | 16,151 | |
01/23/2025 | 1.37 | 1.37 | 1.32 | 1.36 | 6,532 | |
01/22/2025 | 1.30 | 1.40 | 1.30 | 1.31 | 22,702 | |
01/21/2025 | 1.33 | 1.33 | 1.30 | 1.32 | 4,076 | |
01/20/2025 | 1.35 | 1.35 | 1.31 | 1.32 | 8,249 | |
01/17/2025 | 1.31 | 1.35 | 1.30 | 1.34 | 19,809 | |
01/16/2025 | 1.40 | 1.40 | 1.30 | 1.34 | 16,452 | |
01/15/2025 | 1.38 | 1.38 | 1.31 | 1.31 | 10,433 | |
01/14/2025 | 1.33 | 1.35 | 1.30 | 1.33 | 19,157 | |
01/13/2025 | 1.32 | 1.34 | 1.30 | 1.33 | 19,273 | |
01/10/2025 | 1.29 | 1.34 | 1.27 | 1.32 | 7,808 | |
01/09/2025 | 1.29 | 1.33 | 1.29 | 1.29 | 7,442 | |
01/08/2025 | 1.30 | 1.34 | 1.27 | 1.34 | 27,531 | |
01/07/2025 | 1.35 | 1.35 | 1.30 | 1.33 | 10,502 | |
01/03/2025 | 1.31 | 1.35 | 1.31 | 1.35 | 15,671 | |
01/02/2025 | 1.33 | 1.39 | 1.30 | 1.30 | 26,078 | |
12/30/2024 | 1.34 | 1.35 | 1.25 | 1.30 | 69,923 | |
12/27/2024 | 1.28 | 1.40 | 1.28 | 1.34 | 35,160 | |
12/23/2024 | 1.28 | 1.32 | 1.25 | 1.29 | 81,288 | |
12/20/2024 | 1.30 | 1.31 | 1.27 | 1.27 | 31,227 | |
12/19/2024 | 1.29 | 1.32 | 1.28 | 1.30 | 24,974 | |
12/18/2024 | 1.33 | 1.34 | 1.29 | 1.29 | 24,605 | |
12/17/2024 | 1.34 | 1.35 | 1.31 | 1.31 | 25,069 | |
12/16/2024 | 1.33 | 1.37 | 1.31 | 1.34 | 29,420 | |
12/13/2024 | 1.35 | 1.38 | 1.33 | 1.33 | 20,625 | |
12/12/2024 | 1.36 | 1.38 | 1.34 | 1.34 | 58,480 | |
12/11/2024 | 1.37 | 1.42 | 1.37 | 1.40 | 17,524 | |
12/10/2024 | 1.40 | 1.41 | 1.38 | 1.38 | 20,436 | |
12/09/2024 | 1.41 | 1.44 | 1.38 | 1.42 | 45,708 | |
12/05/2024 | 1.44 | 1.46 | 1.44 | 1.44 | 5,723 | |
12/04/2024 | 1.49 | 1.49 | 1.44 | 1.44 | 19,011 | |
12/03/2024 | 1.37 | 1.46 | 1.37 | 1.43 | 37,374 | |
12/02/2024 | 1.37 | 1.37 | 1.31 | 1.37 | 24,541 | |
11/29/2024 | 1.35 | 1.38 | 1.35 | 1.38 | 15,033 | |
11/28/2024 | 1.35 | 1.37 | 1.34 | 1.37 | 16,511 | |
11/27/2024 | 1.34 | 1.36 | 1.34 | 1.35 | 5,250 | |
11/26/2024 | 1.35 | 1.38 | 1.34 | 1.34 | 14,069 | |
11/25/2024 | 1.34 | 1.37 | 1.33 | 1.36 | 21,892 |
About Robit Oyj Stock history
Robit Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robit Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robit Oyj stock prices may prove useful in developing a viable investing in Robit Oyj
Robit Oyj manufactures and sells drilling consumables for applications in mining, construction and contracting, tunneling, and well drilling industries. Robit Oyj was founded in 1985 and is headquartered in Lempl, Finland. Robit Oyj operates under Industrial Equipment And Light Machinery classification in Finland and is traded on Helsinki Exchange. It employs 283 people.
Robit Oyj Stock Technical Analysis
Robit Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Robit Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Robit Oyj's price direction in advance. Along with the technical and fundamental analysis of Robit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0636 | |||
Jensen Alpha | 0.1801 | |||
Total Risk Alpha | 0.1638 | |||
Sortino Ratio | 0.0701 | |||
Treynor Ratio | 2.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Robit Stock analysis
When running Robit Oyj's price analysis, check to measure Robit Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robit Oyj is operating at the current time. Most of Robit Oyj's value examination focuses on studying past and present price action to predict the probability of Robit Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robit Oyj's price. Additionally, you may evaluate how the addition of Robit Oyj to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |