ROCKWOOL International (Denmark) Price History

ROCK-A Stock  DKK 2,600  80.00  2.99%   
If you're considering investing in ROCKWOOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROCKWOOL International stands at 2,600, as last reported on the 30th of November, with the highest price reaching 2,715 and the lowest price hitting 2,550 during the day. ROCKWOOL International retains Efficiency (Sharpe Ratio) of -0.0731, which implies the firm had a -0.0731% return per unit of risk over the last 3 months. ROCKWOOL International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ROCKWOOL International's coefficient of variation of (1,443), and Market Risk Adjusted Performance of (4.19) to confirm the risk estimate we provide.
  
ROCKWOOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROCK-A

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ROCKWOOL International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROCKWOOL International by adding ROCKWOOL International to a well-diversified portfolio.

ROCKWOOL International Stock Price History Chart

There are several ways to analyze ROCKWOOL Stock price data. The simplest method is using a basic ROCKWOOL candlestick price chart, which shows ROCKWOOL International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243190.0
Lowest PriceNovember 29, 20242600.0

ROCKWOOL International November 30, 2024 Stock Price Synopsis

Various analyses of ROCKWOOL International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROCKWOOL Stock. It can be used to describe the percentage change in the price of ROCKWOOL International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROCKWOOL Stock.
ROCKWOOL International Price Rate Of Daily Change 0.97 
ROCKWOOL International Price Action Indicator(72.50)
ROCKWOOL International Price Daily Balance Of Power(0.48)

ROCKWOOL International November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROCKWOOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROCKWOOL International intraday prices and daily technical indicators to check the level of noise trading in ROCKWOOL Stock and then apply it to test your longer-term investment strategies against ROCKWOOL.

ROCKWOOL Stock Price History Data

The price series of ROCKWOOL International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 590.0 with a coefficient of variation of 4.29. The price distribution for the period has arithmetic mean of 2979.92. The median price for the last 90 days is 2985.0. The company had dividends distributed to its stock-holders on 2021-04-08.
OpenHighLowCloseVolume
11/30/2024
 2,715  2,715  2,550  2,600 
11/29/2024 2,715  2,715  2,550  2,600  4,303 
11/28/2024 2,735  2,735  2,635  2,680  2,797 
11/27/2024 2,900  2,910  2,545  2,625  5,392 
11/26/2024 2,995  2,995  2,890  2,900  720.00 
11/25/2024 3,000  3,015  2,985  2,995  209.00 
11/22/2024 3,005  3,005  2,930  2,975  374.00 
11/21/2024 2,980  2,990  2,940  2,975  628.00 
11/20/2024 2,940  3,025  2,940  2,985  1,035 
11/19/2024 3,070  3,070  2,940  2,940  902.00 
11/18/2024 3,115  3,120  3,045  3,060  661.00 
11/15/2024 3,120  3,140  3,105  3,115  259.00 
11/14/2024 3,120  3,150  3,100  3,120  239.00 
11/13/2024 3,100  3,125  3,080  3,125  180.00 
11/12/2024 3,190  3,215  3,065  3,100  714.00 
11/11/2024 3,050  3,190  3,050  3,190  1,166 
11/08/2024 3,050  3,050  3,020  3,040  366.00 
11/07/2024 3,050  3,050  2,995  3,025  108.00 
11/06/2024 2,940  3,070  2,940  3,010  550.00 
11/05/2024 2,965  2,965  2,910  2,940  677.00 
11/04/2024 2,980  2,985  2,945  2,955  796.00 
11/01/2024 2,950  2,985  2,950  2,980  209.00 
10/31/2024 2,975  3,005  2,940  2,940  361.00 
10/30/2024 2,960  2,995  2,930  2,980  640.00 
10/29/2024 2,995  3,000  2,940  2,955  389.00 
10/28/2024 2,965  2,975  2,930  2,975  718.00 
10/25/2024 2,965  2,985  2,910  2,935  867.00 
10/24/2024 3,000  3,005  2,940  2,970  527.00 
10/23/2024 3,045  3,045  2,995  3,000  162.00 
10/22/2024 3,115  3,115  3,015  3,045  345.00 
10/21/2024 3,115  3,125  3,090  3,100  263.00 
10/18/2024 3,155  3,165  3,110  3,115  401.00 
10/17/2024 3,090  3,170  3,090  3,160  266.00 
10/16/2024 3,115  3,115  3,070  3,090  428.00 
10/15/2024 3,085  3,140  3,085  3,115  389.00 
10/14/2024 3,050  3,110  3,050  3,085  330.00 
10/11/2024 3,055  3,075  3,050  3,050  61.00 
10/10/2024 3,025  3,080  3,025  3,045  413.00 
10/09/2024 3,060  3,060  3,000  3,050  1,675 
10/08/2024 2,965  3,065  2,965  3,065  466.00 
10/07/2024 3,005  3,005  2,950  2,980  192.00 
10/04/2024 2,945  2,995  2,945  2,960  592.00 
10/03/2024 2,875  3,020  2,875  2,905  467.00 
10/02/2024 3,090  3,090  3,010  3,020  716.00 
10/01/2024 3,150  3,150  3,055  3,055  360.00 
09/30/2024 3,145  3,150  3,115  3,115  429.00 
09/27/2024 3,175  3,175  3,135  3,150  499.00 
09/26/2024 3,170  3,205  3,125  3,175  1,253 
09/25/2024 3,000  3,165  3,000  3,145  817.00 
09/24/2024 3,025  3,145  3,025  3,040  1,632 
09/23/2024 3,025  3,050  3,005  3,020  522.00 
09/20/2024 3,070  3,070  3,015  3,030  457.00 
09/19/2024 2,965  3,075  2,965  3,070  3,683 
09/18/2024 2,975  2,980  2,950  2,965  771.00 
09/17/2024 2,905  2,985  2,905  2,985  995.00 
09/16/2024 2,855  2,920  2,855  2,905  1,149 
09/13/2024 2,850  2,885  2,850  2,880  347.00 
09/12/2024 2,840  2,855  2,825  2,855  432.00 
09/11/2024 2,740  2,815  2,740  2,800  393.00 
09/10/2024 2,800  2,820  2,770  2,775  246.00 
09/09/2024 2,965  2,965  2,745  2,790  293.00 

About ROCKWOOL International Stock history

ROCKWOOL International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROCKWOOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROCKWOOL International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROCKWOOL International stock prices may prove useful in developing a viable investing in ROCKWOOL International
ROCKWOOL International AS, together with its subsidiaries, manufactures and sells stone wool insulations in Western Europe, Eastern Europe, Russia, North America, Asia, and internationally. ROCKWOOL International AS was founded in 1909 and is based in Hedehusene, Denmark. Rockwool International operates under Building Materials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 11641 people.

ROCKWOOL International Stock Technical Analysis

ROCKWOOL International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ROCKWOOL International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROCKWOOL International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

ROCKWOOL International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROCKWOOL International's price direction in advance. Along with the technical and fundamental analysis of ROCKWOOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROCKWOOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ROCKWOOL Stock analysis

When running ROCKWOOL International's price analysis, check to measure ROCKWOOL International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROCKWOOL International is operating at the current time. Most of ROCKWOOL International's value examination focuses on studying past and present price action to predict the probability of ROCKWOOL International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROCKWOOL International's price. Additionally, you may evaluate how the addition of ROCKWOOL International to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges