Rohm Co Ltd Stock Price History

ROHCY Stock  USD 9.24  0.12  1.28%   
If you're considering investing in Rohm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rohm Co stands at 9.24, as last reported on the 23rd of November, with the highest price reaching 9.26 and the lowest price hitting 9.16 during the day. Rohm Co maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. Rohm Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rohm Co's Variance of 5.85, coefficient of variation of (728.69), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Rohm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROHCY

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rohm Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rohm Co by adding Rohm Co to a well-diversified portfolio.

Rohm Co Pink Sheet Price History Chart

There are several ways to analyze Rohm Stock price data. The simplest method is using a basic Rohm candlestick price chart, which shows Rohm Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202412.73
Lowest PriceNovember 15, 20249.15

Rohm Co November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Rohm Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rohm Pink Sheet. It can be used to describe the percentage change in the price of Rohm Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rohm Pink Sheet.
Rohm Co Price Rate Of Daily Change 0.99 
Rohm Co Price Action Indicator(0.03)
Rohm Co Price Daily Balance Of Power(1.20)

Rohm Co November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rohm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rohm Co intraday prices and daily technical indicators to check the level of noise trading in Rohm Stock and then apply it to test your longer-term investment strategies against Rohm.

Rohm Pink Sheet Price History Data

The price series of Rohm Co for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.58 with a coefficient of variation of 7.98. The price distribution for the period has arithmetic mean of 11.18. The median price for the last 90 days is 11.16. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/23/2024
 9.21  9.26  9.16  9.24 
11/21/2024 9.32  9.37  9.32  9.36  75,600 
11/20/2024 9.21  9.26  9.16  9.24  99,300 
11/19/2024 9.33  9.39  9.33  9.37  165,200 
11/18/2024 9.35  9.36  9.31  9.31  6,992 
11/15/2024 9.25  9.25  9.10  9.15  186,900 
11/14/2024 9.31  9.35  9.25  9.25  89,700 
11/13/2024 9.75  9.75  9.61  9.65  216,200 
11/12/2024 9.51  10.29  9.51  9.78  224,700 
11/11/2024 10.04  10.09  9.95  9.95  131,000 
11/08/2024 10.03  10.44  10.03  10.16  42,000 
11/07/2024 10.07  10.35  9.78  10.20  55,500 
11/06/2024 10.63  11.25  10.63  11.16  14,100 
11/05/2024 11.01  11.13  11.01  11.12  122,600 
11/04/2024 10.92  10.96  10.84  10.89  99,100 
11/01/2024 10.90  10.94  10.85  10.85  45,200 
10/31/2024 11.03  11.06  10.99  11.03  28,800 
10/30/2024 11.34  11.42  11.32  11.38  15,500 
10/29/2024 11.33  11.41  11.30  11.41  56,690 
10/28/2024 11.05  11.14  11.05  11.10  127,800 
10/25/2024 11.16  11.20  11.05  11.05  38,000 
10/24/2024 11.51  11.51  10.97  11.00  39,500 
10/23/2024 10.79  10.86  10.79  10.86  46,500 
10/22/2024 10.84  10.87  10.81  10.86  30,548 
10/21/2024 11.30  11.32  11.19  11.29  26,300 
10/18/2024 11.30  11.39  11.25  11.27  35,400 
10/17/2024 11.48  11.57  11.39  11.46  153,100 
10/16/2024 11.67  11.73  11.60  11.72  27,400 
10/15/2024 11.62  11.67  11.36  11.43  33,600 
10/14/2024 11.60  11.66  11.59  11.66  64,200 
10/11/2024 11.98  12.40  11.56  11.61  108,500 
10/10/2024 12.40  12.40  11.66  11.90  29,300 
10/09/2024 11.76  11.88  11.76  11.84  44,900 
10/08/2024 12.30  12.42  12.11  12.19  55,400 
10/07/2024 12.29  12.44  12.29  12.37  37,100 
10/04/2024 12.82  12.82  12.65  12.73  21,400 
10/03/2024 12.45  12.98  12.45  12.53  28,900 
10/02/2024 12.09  12.18  11.96  12.09  82,000 
10/01/2024 11.75  11.84  11.70  11.74  59,000 
09/30/2024 11.42  11.55  11.42  11.55  89,600 
09/27/2024 11.29  11.59  11.29  11.32  22,100 
09/26/2024 11.31  11.46  11.22  11.46  45,300 
09/25/2024 11.10  11.12  11.03  11.08  28,400 
09/24/2024 10.50  10.81  10.50  10.81  71,500 
09/23/2024 11.10  11.16  10.98  11.10  34,800 
09/20/2024 11.07  11.07  10.76  11.06  55,363 
09/19/2024 10.71  10.89  10.58  10.83  47,100 
09/18/2024 10.80  10.92  10.49  10.87  19,200 
09/17/2024 10.63  10.65  10.52  10.58  71,700 
09/16/2024 10.46  10.61  10.45  10.48  89,000 
09/13/2024 10.70  10.78  10.42  10.43  51,100 
09/12/2024 10.50  10.94  10.48  10.53  67,400 
09/11/2024 10.66  10.85  10.55  10.76  97,800 
09/10/2024 10.72  10.76  10.63  10.70  191,200 
09/09/2024 11.04  11.05  10.94  11.03  171,800 
09/06/2024 11.60  11.60  11.11  11.15  121,400 
09/05/2024 11.70  11.70  11.58  11.67  80,400 
09/04/2024 11.71  11.83  11.69  11.76  94,500 
09/03/2024 12.28  12.28  12.02  12.08  66,900 
08/30/2024 12.81  12.97  12.49  12.58  87,000 
08/29/2024 12.30  12.55  12.22  12.34  42,100 

About Rohm Co Pink Sheet history

Rohm Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rohm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rohm Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rohm Co stock prices may prove useful in developing a viable investing in Rohm Co
ROHM Co., Ltd. manufactures and sells electronic components worldwide. ROHM Co., Ltd. was incorporated in 1940 and is headquartered in Kyoto, Japan. Rohm operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 23914 people.

Rohm Co Pink Sheet Technical Analysis

Rohm Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rohm Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rohm Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Rohm Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rohm Co's price direction in advance. Along with the technical and fundamental analysis of Rohm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rohm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rohm Pink Sheet Analysis

When running Rohm Co's price analysis, check to measure Rohm Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rohm Co is operating at the current time. Most of Rohm Co's value examination focuses on studying past and present price action to predict the probability of Rohm Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rohm Co's price. Additionally, you may evaluate how the addition of Rohm Co to your portfolios can decrease your overall portfolio volatility.