Rohm Co Ltd Stock Price History
ROHCY Stock | USD 9.24 0.12 1.28% |
If you're considering investing in Rohm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rohm Co stands at 9.24, as last reported on the 23rd of November, with the highest price reaching 9.26 and the lowest price hitting 9.16 during the day. Rohm Co maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. Rohm Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rohm Co's Variance of 5.85, coefficient of variation of (728.69), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Rohm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rohm |
Sharpe Ratio = -0.1876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROHCY |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rohm Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rohm Co by adding Rohm Co to a well-diversified portfolio.
Rohm Co Pink Sheet Price History Chart
There are several ways to analyze Rohm Stock price data. The simplest method is using a basic Rohm candlestick price chart, which shows Rohm Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 12.73 |
Lowest Price | November 15, 2024 | 9.15 |
Rohm Co November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Rohm Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rohm Pink Sheet. It can be used to describe the percentage change in the price of Rohm Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rohm Pink Sheet.Rohm Co Price Rate Of Daily Change | 0.99 | |
Rohm Co Price Action Indicator | (0.03) | |
Rohm Co Price Daily Balance Of Power | (1.20) |
Rohm Co November 23, 2024 Pink Sheet Price Analysis
Rohm Pink Sheet Price History Data
The price series of Rohm Co for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.58 with a coefficient of variation of 7.98. The price distribution for the period has arithmetic mean of 11.18. The median price for the last 90 days is 11.16. The company had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/23/2024 | 9.21 | 9.26 | 9.16 | 9.24 | ||
11/21/2024 | 9.32 | 9.37 | 9.32 | 9.36 | 75,600 | |
11/20/2024 | 9.21 | 9.26 | 9.16 | 9.24 | 99,300 | |
11/19/2024 | 9.33 | 9.39 | 9.33 | 9.37 | 165,200 | |
11/18/2024 | 9.35 | 9.36 | 9.31 | 9.31 | 6,992 | |
11/15/2024 | 9.25 | 9.25 | 9.10 | 9.15 | 186,900 | |
11/14/2024 | 9.31 | 9.35 | 9.25 | 9.25 | 89,700 | |
11/13/2024 | 9.75 | 9.75 | 9.61 | 9.65 | 216,200 | |
11/12/2024 | 9.51 | 10.29 | 9.51 | 9.78 | 224,700 | |
11/11/2024 | 10.04 | 10.09 | 9.95 | 9.95 | 131,000 | |
11/08/2024 | 10.03 | 10.44 | 10.03 | 10.16 | 42,000 | |
11/07/2024 | 10.07 | 10.35 | 9.78 | 10.20 | 55,500 | |
11/06/2024 | 10.63 | 11.25 | 10.63 | 11.16 | 14,100 | |
11/05/2024 | 11.01 | 11.13 | 11.01 | 11.12 | 122,600 | |
11/04/2024 | 10.92 | 10.96 | 10.84 | 10.89 | 99,100 | |
11/01/2024 | 10.90 | 10.94 | 10.85 | 10.85 | 45,200 | |
10/31/2024 | 11.03 | 11.06 | 10.99 | 11.03 | 28,800 | |
10/30/2024 | 11.34 | 11.42 | 11.32 | 11.38 | 15,500 | |
10/29/2024 | 11.33 | 11.41 | 11.30 | 11.41 | 56,690 | |
10/28/2024 | 11.05 | 11.14 | 11.05 | 11.10 | 127,800 | |
10/25/2024 | 11.16 | 11.20 | 11.05 | 11.05 | 38,000 | |
10/24/2024 | 11.51 | 11.51 | 10.97 | 11.00 | 39,500 | |
10/23/2024 | 10.79 | 10.86 | 10.79 | 10.86 | 46,500 | |
10/22/2024 | 10.84 | 10.87 | 10.81 | 10.86 | 30,548 | |
10/21/2024 | 11.30 | 11.32 | 11.19 | 11.29 | 26,300 | |
10/18/2024 | 11.30 | 11.39 | 11.25 | 11.27 | 35,400 | |
10/17/2024 | 11.48 | 11.57 | 11.39 | 11.46 | 153,100 | |
10/16/2024 | 11.67 | 11.73 | 11.60 | 11.72 | 27,400 | |
10/15/2024 | 11.62 | 11.67 | 11.36 | 11.43 | 33,600 | |
10/14/2024 | 11.60 | 11.66 | 11.59 | 11.66 | 64,200 | |
10/11/2024 | 11.98 | 12.40 | 11.56 | 11.61 | 108,500 | |
10/10/2024 | 12.40 | 12.40 | 11.66 | 11.90 | 29,300 | |
10/09/2024 | 11.76 | 11.88 | 11.76 | 11.84 | 44,900 | |
10/08/2024 | 12.30 | 12.42 | 12.11 | 12.19 | 55,400 | |
10/07/2024 | 12.29 | 12.44 | 12.29 | 12.37 | 37,100 | |
10/04/2024 | 12.82 | 12.82 | 12.65 | 12.73 | 21,400 | |
10/03/2024 | 12.45 | 12.98 | 12.45 | 12.53 | 28,900 | |
10/02/2024 | 12.09 | 12.18 | 11.96 | 12.09 | 82,000 | |
10/01/2024 | 11.75 | 11.84 | 11.70 | 11.74 | 59,000 | |
09/30/2024 | 11.42 | 11.55 | 11.42 | 11.55 | 89,600 | |
09/27/2024 | 11.29 | 11.59 | 11.29 | 11.32 | 22,100 | |
09/26/2024 | 11.31 | 11.46 | 11.22 | 11.46 | 45,300 | |
09/25/2024 | 11.10 | 11.12 | 11.03 | 11.08 | 28,400 | |
09/24/2024 | 10.50 | 10.81 | 10.50 | 10.81 | 71,500 | |
09/23/2024 | 11.10 | 11.16 | 10.98 | 11.10 | 34,800 | |
09/20/2024 | 11.07 | 11.07 | 10.76 | 11.06 | 55,363 | |
09/19/2024 | 10.71 | 10.89 | 10.58 | 10.83 | 47,100 | |
09/18/2024 | 10.80 | 10.92 | 10.49 | 10.87 | 19,200 | |
09/17/2024 | 10.63 | 10.65 | 10.52 | 10.58 | 71,700 | |
09/16/2024 | 10.46 | 10.61 | 10.45 | 10.48 | 89,000 | |
09/13/2024 | 10.70 | 10.78 | 10.42 | 10.43 | 51,100 | |
09/12/2024 | 10.50 | 10.94 | 10.48 | 10.53 | 67,400 | |
09/11/2024 | 10.66 | 10.85 | 10.55 | 10.76 | 97,800 | |
09/10/2024 | 10.72 | 10.76 | 10.63 | 10.70 | 191,200 | |
09/09/2024 | 11.04 | 11.05 | 10.94 | 11.03 | 171,800 | |
09/06/2024 | 11.60 | 11.60 | 11.11 | 11.15 | 121,400 | |
09/05/2024 | 11.70 | 11.70 | 11.58 | 11.67 | 80,400 | |
09/04/2024 | 11.71 | 11.83 | 11.69 | 11.76 | 94,500 | |
09/03/2024 | 12.28 | 12.28 | 12.02 | 12.08 | 66,900 | |
08/30/2024 | 12.81 | 12.97 | 12.49 | 12.58 | 87,000 | |
08/29/2024 | 12.30 | 12.55 | 12.22 | 12.34 | 42,100 |
About Rohm Co Pink Sheet history
Rohm Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rohm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rohm Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rohm Co stock prices may prove useful in developing a viable investing in Rohm Co
ROHM Co., Ltd. manufactures and sells electronic components worldwide. ROHM Co., Ltd. was incorporated in 1940 and is headquartered in Kyoto, Japan. Rohm operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 23914 people.
Rohm Co Pink Sheet Technical Analysis
Rohm Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Rohm Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rohm Co's price direction in advance. Along with the technical and fundamental analysis of Rohm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rohm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (2.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rohm Pink Sheet Analysis
When running Rohm Co's price analysis, check to measure Rohm Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rohm Co is operating at the current time. Most of Rohm Co's value examination focuses on studying past and present price action to predict the probability of Rohm Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rohm Co's price. Additionally, you may evaluate how the addition of Rohm Co to your portfolios can decrease your overall portfolio volatility.