Romerike Sparebank (Norway) Price History

ROMER Stock   125.78  1.16  0.93%   
If you're considering investing in Romerike Stock, it is important to understand the factors that can impact its price. As of today, the current price of Romerike Sparebank stands at 125.78, as last reported on the 23rd of November, with the highest price reaching 125.78 and the lowest price hitting 125.78 during the day. As of now, Romerike Stock is very steady. Romerike Sparebank maintains Sharpe Ratio (i.e., Efficiency) of 0.0672, which implies the firm had a 0.0672% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Romerike Sparebank, which you can use to evaluate the volatility of the company. Please check Romerike Sparebank's Semi Deviation of 0.8001, coefficient of variation of 1683.81, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.0731%.
  
Romerike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashROMERAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Romerike Sparebank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Romerike Sparebank by adding it to a well-diversified portfolio.

Romerike Sparebank Stock Price History Chart

There are several ways to analyze Romerike Stock price data. The simplest method is using a basic Romerike candlestick price chart, which shows Romerike Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024127.0
Lowest PriceSeptember 4, 2024118.5

Romerike Sparebank November 23, 2024 Stock Price Synopsis

Various analyses of Romerike Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Romerike Stock. It can be used to describe the percentage change in the price of Romerike Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Romerike Stock.
Romerike Sparebank Price Action Indicator 0.58 
Romerike Sparebank Price Rate Of Daily Change 1.01 

Romerike Sparebank November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Romerike Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Romerike Sparebank intraday prices and daily technical indicators to check the level of noise trading in Romerike Stock and then apply it to test your longer-term investment strategies against Romerike.

Romerike Stock Price History Data

The price series of Romerike Sparebank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.5 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 123.11. The median price for the last 90 days is 123.8. The company had dividends distributed to its stock-holders on 2022-04-01.
OpenHighLowCloseVolume
11/23/2024
 125.78  125.78  125.78  125.78 
11/21/2024 125.78  125.78  125.78  125.78  792.00 
11/20/2024 125.80  125.80  125.78  125.78  792.00 
11/19/2024 125.82  125.82  125.78  125.78  647.00 
11/18/2024 126.98  126.98  125.78  125.78  668.00 
11/15/2024 126.52  126.52  124.62  124.62  141,800 
11/14/2024 126.68  127.02  126.68  127.00  141,800 
11/13/2024 125.98  126.50  125.98  126.48  785.00 
11/12/2024 125.00  125.00  125.00  125.00  73.00 
11/11/2024 125.88  125.88  125.88  125.88  1.00 
11/08/2024 124.00  125.88  124.00  125.88  67.00 
11/07/2024 124.00  125.88  124.00  125.88  67.00 
11/06/2024 124.00  124.00  124.00  124.00  284.00 
11/05/2024 124.00  124.00  124.00  124.00  284.00 
11/04/2024 124.02  124.02  124.00  124.00  284.00 
11/01/2024 124.50  124.50  124.00  124.00  500.00 
10/31/2024 124.00  124.00  124.00  124.00  50,060 
10/30/2024 122.00  124.76  122.00  124.76  445.00 
10/29/2024 122.00  122.00  122.00  122.00  1.00 
10/28/2024 122.00  122.00  122.00  122.00  1.00 
10/25/2024 123.04  123.04  120.00  122.00  1.00 
10/24/2024 123.04  123.04  120.00  122.00  1,274 
10/23/2024 123.04  123.04  120.00  122.00  1,274 
10/22/2024 123.04  123.04  120.00  122.00  1,274 
10/21/2024 124.00  124.00  124.00  124.00  55.00 
10/18/2024 124.98  124.98  124.98  124.98  14.00 
10/17/2024 124.98  124.98  124.98  124.98  14.00 
10/16/2024 124.98  124.98  124.98  124.98  14.00 
10/15/2024 125.00  125.00  125.00  125.00  50.00 
10/14/2024 126.00  126.98  125.00  125.00  20,132 
10/11/2024 123.00  126.70  123.00  125.98  361.00 
10/10/2024 125.98  125.98  125.98  125.98  361.00 
10/09/2024 125.98  125.98  125.98  125.98  361.00 
10/08/2024 125.98  125.98  125.98  125.98  361.00 
10/07/2024 123.00  126.70  123.00  125.98  361.00 
10/04/2024 122.52  122.52  122.52  122.52  9.00 
10/03/2024 122.64  122.64  122.64  122.64  80.00 
10/02/2024 122.62  122.64  122.62  122.64  80.00 
10/01/2024 122.98  122.98  122.80  122.80  153.00 
09/30/2024 123.80  123.80  123.80  123.80  40.00 
09/27/2024 122.20  122.20  122.00  122.00  100.00 
09/26/2024 122.20  122.20  122.00  122.00  355.00 
09/25/2024 123.28  123.28  122.40  122.40  69.00 
09/24/2024 123.00  123.80  123.00  123.80  240.00 
09/23/2024 123.00  123.00  123.00  123.00  1.00 
09/20/2024 123.00  123.00  123.00  123.00  12.00 
09/19/2024 125.70  125.70  123.00  123.00  36.00 
09/18/2024 121.20  121.20  121.20  121.20  42.00 
09/17/2024 121.20  121.20  121.20  121.20  42.00 
09/16/2024 121.20  121.20  121.20  121.20  42.00 
09/13/2024 120.50  120.50  118.50  118.50  1.00 
09/12/2024 118.50  118.50  118.50  118.50  1.00 
09/11/2024 118.50  118.50  118.50  118.50  1.00 
09/10/2024 118.50  118.50  118.50  118.50  1.00 
09/09/2024 118.50  118.50  118.50  118.50  1.00 
09/06/2024 120.50  120.50  118.50  118.50  36,254 
09/05/2024 118.50  118.50  118.50  118.50  36,254 
09/04/2024 120.50  120.50  118.50  118.50  36,254 
09/03/2024 124.98  124.98  124.98  124.98  1.00 
09/02/2024 124.98  124.98  124.98  124.98  1.00 
08/30/2024 125.00  125.00  125.00  125.00  5.00 

About Romerike Sparebank Stock history

Romerike Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Romerike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Romerike Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Romerike Sparebank stock prices may prove useful in developing a viable investing in Romerike Sparebank

Romerike Sparebank Stock Technical Analysis

Romerike Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Romerike Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Romerike Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Romerike Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Romerike Sparebank's price direction in advance. Along with the technical and fundamental analysis of Romerike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Romerike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Romerike Stock

Romerike Sparebank financial ratios help investors to determine whether Romerike Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Romerike with respect to the benefits of owning Romerike Sparebank security.