Romerike Sparebank (Norway) Price History
ROMER Stock | 125.78 1.16 0.93% |
If you're considering investing in Romerike Stock, it is important to understand the factors that can impact its price. As of today, the current price of Romerike Sparebank stands at 125.78, as last reported on the 23rd of November, with the highest price reaching 125.78 and the lowest price hitting 125.78 during the day. As of now, Romerike Stock is very steady. Romerike Sparebank maintains Sharpe Ratio (i.e., Efficiency) of 0.0672, which implies the firm had a 0.0672% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Romerike Sparebank, which you can use to evaluate the volatility of the company. Please check Romerike Sparebank's Semi Deviation of 0.8001, coefficient of variation of 1683.81, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.0731%.
Romerike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Romerike |
Sharpe Ratio = 0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ROMER | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Romerike Sparebank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Romerike Sparebank by adding it to a well-diversified portfolio.
Romerike Sparebank Stock Price History Chart
There are several ways to analyze Romerike Stock price data. The simplest method is using a basic Romerike candlestick price chart, which shows Romerike Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 127.0 |
Lowest Price | September 4, 2024 | 118.5 |
Romerike Sparebank November 23, 2024 Stock Price Synopsis
Various analyses of Romerike Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Romerike Stock. It can be used to describe the percentage change in the price of Romerike Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Romerike Stock.Romerike Sparebank Price Action Indicator | 0.58 | |
Romerike Sparebank Price Rate Of Daily Change | 1.01 |
Romerike Sparebank November 23, 2024 Stock Price Analysis
Romerike Stock Price History Data
The price series of Romerike Sparebank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.5 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 123.11. The median price for the last 90 days is 123.8. The company had dividends distributed to its stock-holders on 2022-04-01.Open | High | Low | Close | Volume | ||
11/23/2024 | 125.78 | 125.78 | 125.78 | 125.78 | ||
11/21/2024 | 125.78 | 125.78 | 125.78 | 125.78 | 792.00 | |
11/20/2024 | 125.80 | 125.80 | 125.78 | 125.78 | 792.00 | |
11/19/2024 | 125.82 | 125.82 | 125.78 | 125.78 | 647.00 | |
11/18/2024 | 126.98 | 126.98 | 125.78 | 125.78 | 668.00 | |
11/15/2024 | 126.52 | 126.52 | 124.62 | 124.62 | 141,800 | |
11/14/2024 | 126.68 | 127.02 | 126.68 | 127.00 | 141,800 | |
11/13/2024 | 125.98 | 126.50 | 125.98 | 126.48 | 785.00 | |
11/12/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 73.00 | |
11/11/2024 | 125.88 | 125.88 | 125.88 | 125.88 | 1.00 | |
11/08/2024 | 124.00 | 125.88 | 124.00 | 125.88 | 67.00 | |
11/07/2024 | 124.00 | 125.88 | 124.00 | 125.88 | 67.00 | |
11/06/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 284.00 | |
11/05/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 284.00 | |
11/04/2024 | 124.02 | 124.02 | 124.00 | 124.00 | 284.00 | |
11/01/2024 | 124.50 | 124.50 | 124.00 | 124.00 | 500.00 | |
10/31/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 50,060 | |
10/30/2024 | 122.00 | 124.76 | 122.00 | 124.76 | 445.00 | |
10/29/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
10/28/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
10/25/2024 | 123.04 | 123.04 | 120.00 | 122.00 | 1.00 | |
10/24/2024 | 123.04 | 123.04 | 120.00 | 122.00 | 1,274 | |
10/23/2024 | 123.04 | 123.04 | 120.00 | 122.00 | 1,274 | |
10/22/2024 | 123.04 | 123.04 | 120.00 | 122.00 | 1,274 | |
10/21/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 55.00 | |
10/18/2024 | 124.98 | 124.98 | 124.98 | 124.98 | 14.00 | |
10/17/2024 | 124.98 | 124.98 | 124.98 | 124.98 | 14.00 | |
10/16/2024 | 124.98 | 124.98 | 124.98 | 124.98 | 14.00 | |
10/15/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 50.00 | |
10/14/2024 | 126.00 | 126.98 | 125.00 | 125.00 | 20,132 | |
10/11/2024 | 123.00 | 126.70 | 123.00 | 125.98 | 361.00 | |
10/10/2024 | 125.98 | 125.98 | 125.98 | 125.98 | 361.00 | |
10/09/2024 | 125.98 | 125.98 | 125.98 | 125.98 | 361.00 | |
10/08/2024 | 125.98 | 125.98 | 125.98 | 125.98 | 361.00 | |
10/07/2024 | 123.00 | 126.70 | 123.00 | 125.98 | 361.00 | |
10/04/2024 | 122.52 | 122.52 | 122.52 | 122.52 | 9.00 | |
10/03/2024 | 122.64 | 122.64 | 122.64 | 122.64 | 80.00 | |
10/02/2024 | 122.62 | 122.64 | 122.62 | 122.64 | 80.00 | |
10/01/2024 | 122.98 | 122.98 | 122.80 | 122.80 | 153.00 | |
09/30/2024 | 123.80 | 123.80 | 123.80 | 123.80 | 40.00 | |
09/27/2024 | 122.20 | 122.20 | 122.00 | 122.00 | 100.00 | |
09/26/2024 | 122.20 | 122.20 | 122.00 | 122.00 | 355.00 | |
09/25/2024 | 123.28 | 123.28 | 122.40 | 122.40 | 69.00 | |
09/24/2024 | 123.00 | 123.80 | 123.00 | 123.80 | 240.00 | |
09/23/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
09/20/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 12.00 | |
09/19/2024 | 125.70 | 125.70 | 123.00 | 123.00 | 36.00 | |
09/18/2024 | 121.20 | 121.20 | 121.20 | 121.20 | 42.00 | |
09/17/2024 | 121.20 | 121.20 | 121.20 | 121.20 | 42.00 | |
09/16/2024 | 121.20 | 121.20 | 121.20 | 121.20 | 42.00 | |
09/13/2024 | 120.50 | 120.50 | 118.50 | 118.50 | 1.00 | |
09/12/2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1.00 | |
09/11/2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1.00 | |
09/10/2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1.00 | |
09/09/2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1.00 | |
09/06/2024 | 120.50 | 120.50 | 118.50 | 118.50 | 36,254 | |
09/05/2024 | 118.50 | 118.50 | 118.50 | 118.50 | 36,254 | |
09/04/2024 | 120.50 | 120.50 | 118.50 | 118.50 | 36,254 | |
09/03/2024 | 124.98 | 124.98 | 124.98 | 124.98 | 1.00 | |
09/02/2024 | 124.98 | 124.98 | 124.98 | 124.98 | 1.00 | |
08/30/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 5.00 |
About Romerike Sparebank Stock history
Romerike Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Romerike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Romerike Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Romerike Sparebank stock prices may prove useful in developing a viable investing in Romerike Sparebank
Romerike Sparebank Stock Technical Analysis
Romerike Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Romerike Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Romerike Sparebank's price direction in advance. Along with the technical and fundamental analysis of Romerike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Romerike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0485 | |||
Jensen Alpha | 0.0456 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.7559 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Romerike Stock
Romerike Sparebank financial ratios help investors to determine whether Romerike Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Romerike with respect to the benefits of owning Romerike Sparebank security.