Instituto Rosenbusch (Argentina) Price History
| ROSE Stock | ARS 116.00 10.00 9.43% |
If you're considering investing in Instituto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Instituto Rosenbusch stands at 116.00, as last reported on the 1st of December, with the highest price reaching 118.50 and the lowest price hitting 116.00 during the day. Instituto Rosenbusch appears to be very steady, given 3 months investment horizon. Instituto Rosenbusch holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Instituto Rosenbusch's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Instituto Rosenbusch's Downside Deviation of 4.15, risk adjusted performance of 0.0883, and Market Risk Adjusted Performance of (0.80) to validate if our risk estimates are consistent with your expectations.
Instituto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Instituto |
Sharpe Ratio = 0.1315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Instituto Rosenbusch is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Instituto Rosenbusch by adding it to a well-diversified portfolio.
Instituto Rosenbusch Stock Price History Chart
There are several ways to analyze Instituto Stock price data. The simplest method is using a basic Instituto candlestick price chart, which shows Instituto Rosenbusch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 124.0 |
| Lowest Price | October 17, 2024 | 90.0 |
Instituto Rosenbusch December 1, 2024 Stock Price Synopsis
Various analyses of Instituto Rosenbusch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Instituto Stock. It can be used to describe the percentage change in the price of Instituto Rosenbusch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Instituto Stock.| Instituto Rosenbusch Price Rate Of Daily Change | 1.09 | |
| Instituto Rosenbusch Price Action Indicator | 3.75 | |
| Instituto Rosenbusch Price Daily Balance Of Power | 4.00 |
Instituto Rosenbusch December 1, 2024 Stock Price Analysis
Instituto Stock Price History Data
The price series of Instituto Rosenbusch for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 40.0 with a coefficient of variation of 9.37. The price distribution for the period has arithmetic mean of 101.78. The median price for the last 90 days is 99.0. The company completed stock split (113:100) on 13th of August 2001.| Open | High | Low | Close | Volume | ||
12/01/2024 | 118.50 | 118.50 | 116.00 | 116.00 | ||
| 11/29/2024 | 118.50 | 118.50 | 116.00 | 116.00 | 15,295 | |
| 11/28/2024 | 111.00 | 122.00 | 111.00 | 116.00 | 28,356 | |
| 11/27/2024 | 109.00 | 109.00 | 106.00 | 106.00 | 12,059 | |
| 11/26/2024 | 109.50 | 109.50 | 109.50 | 109.50 | 10,256 | |
| 11/25/2024 | 117.00 | 117.00 | 108.00 | 109.50 | 17,997 | |
| 11/22/2024 | 120.00 | 120.00 | 115.00 | 118.00 | 19,644 | |
| 11/21/2024 | 108.00 | 117.00 | 105.50 | 115.50 | 5,419 | |
| 11/20/2024 | 105.00 | 105.00 | 104.00 | 104.00 | 700.00 | |
| 11/19/2024 | 104.00 | 104.00 | 100.00 | 101.00 | 1,779 | |
| 11/15/2024 | 105.00 | 106.00 | 100.00 | 104.00 | 1,500 | |
| 11/14/2024 | 100.00 | 102.00 | 100.00 | 101.75 | 13,262 | |
| 11/13/2024 | 98.00 | 100.00 | 98.00 | 100.00 | 2,909 | |
| 11/12/2024 | 98.00 | 98.00 | 97.80 | 97.90 | 2,842 | |
| 11/11/2024 | 99.80 | 99.80 | 98.00 | 98.00 | 5,400 | |
| 11/08/2024 | 100.00 | 100.00 | 97.00 | 99.70 | 8,761 | |
| 11/07/2024 | 90.00 | 97.00 | 90.00 | 97.00 | 10,426 | |
| 11/06/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1,734 | |
| 11/05/2024 | 92.80 | 92.80 | 92.80 | 92.80 | 400.00 | |
| 11/04/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 3,535 | |
| 11/01/2024 | 93.00 | 93.00 | 90.00 | 92.40 | 1,059 | |
| 10/31/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 10/30/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 741.00 | |
| 10/29/2024 | 100.00 | 100.00 | 97.00 | 99.60 | 6,224 | |
| 10/28/2024 | 100.00 | 100.00 | 99.00 | 99.00 | 7,347 | |
| 10/25/2024 | 102.00 | 104.00 | 102.00 | 104.00 | 3,766 | |
| 10/24/2024 | 100.00 | 115.00 | 100.00 | 106.25 | 16,944 | |
| 10/23/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1,738 | |
| 10/22/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1,700 | |
| 10/21/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 10/18/2024 | 94.50 | 94.50 | 90.00 | 90.20 | 719.00 | |
| 10/17/2024 | 93.00 | 93.00 | 90.00 | 90.00 | 25,393 | |
| 10/16/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1,429 | |
| 10/15/2024 | 91.00 | 95.00 | 90.00 | 94.50 | 3,061 | |
| 10/14/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
| 10/10/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 400.00 | |
| 10/09/2024 | 96.00 | 98.70 | 96.00 | 97.70 | 697.00 | |
| 10/08/2024 | 96.20 | 98.00 | 96.20 | 96.30 | 5,864 | |
| 10/07/2024 | 100.50 | 100.50 | 96.20 | 96.30 | 11,869 | |
| 10/04/2024 | 96.20 | 100.00 | 96.20 | 99.20 | 2,298 | |
| 10/03/2024 | 96.10 | 100.00 | 96.00 | 98.00 | 22,524 | |
| 10/02/2024 | 100.00 | 100.00 | 96.00 | 99.20 | 4,178 | |
| 10/01/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
| 09/30/2024 | 107.00 | 111.00 | 107.00 | 111.00 | 5,995 | |
| 09/27/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1,877 | |
| 09/26/2024 | 116.75 | 116.75 | 108.00 | 111.00 | 16,223 | |
| 09/25/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 900.00 | |
| 09/24/2024 | 117.00 | 120.00 | 117.00 | 118.75 | 1,182 | |
| 09/23/2024 | 119.75 | 120.00 | 119.75 | 120.00 | 13,202 | |
| 09/20/2024 | 120.00 | 122.75 | 119.00 | 119.75 | 58,542 | |
| 09/19/2024 | 118.50 | 125.00 | 118.50 | 124.00 | 62,086 | |
| 09/18/2024 | 117.50 | 125.00 | 117.00 | 123.25 | 33,652 | |
| 09/17/2024 | 101.00 | 125.00 | 101.00 | 117.00 | 15,397 | |
| 09/16/2024 | 96.00 | 100.00 | 96.00 | 98.00 | 5,636 | |
| 09/13/2024 | 94.60 | 98.90 | 94.60 | 96.00 | 50,055 | |
| 09/12/2024 | 100.00 | 100.00 | 97.00 | 97.00 | 6,690 | |
| 09/11/2024 | 98.00 | 100.00 | 95.00 | 98.10 | 5,308 | |
| 09/10/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 715.00 | |
| 09/09/2024 | 100.00 | 100.00 | 97.80 | 98.90 | 2,463 | |
| 09/06/2024 | 99.00 | 101.50 | 98.00 | 100.00 | 650.00 | |
| 09/05/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 200.00 |
About Instituto Rosenbusch Stock history
Instituto Rosenbusch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Instituto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Instituto Rosenbusch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Instituto Rosenbusch stock prices may prove useful in developing a viable investing in Instituto Rosenbusch
Instituto Rosenbusch S.A. researches, develops, manufactures, and sells veterinary products in Argentina. The company was founded in 1917 and is based in Buenos Aires, Argentina. INSTITUTO ROSENBUC is traded on Buenos-Aires Stock Exchange in Argentina.
Instituto Rosenbusch Stock Technical Analysis
Instituto Rosenbusch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Instituto Rosenbusch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Instituto Rosenbusch's price direction in advance. Along with the technical and fundamental analysis of Instituto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Instituto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0883 | |||
| Jensen Alpha | 0.5544 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0846 | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Instituto Stock analysis
When running Instituto Rosenbusch's price analysis, check to measure Instituto Rosenbusch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Instituto Rosenbusch is operating at the current time. Most of Instituto Rosenbusch's value examination focuses on studying past and present price action to predict the probability of Instituto Rosenbusch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Instituto Rosenbusch's price. Additionally, you may evaluate how the addition of Instituto Rosenbusch to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |