Rossell India (India) Price History
ROSSELLIND | 82.26 1.61 2.00% |
Below is the normalized historical share price chart for Rossell India Limited extending back to September 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rossell India stands at 82.26, as last reported on the 29th of November, with the highest price reaching 82.26 and the lowest price hitting 82.26 during the day.
If you're considering investing in Rossell Stock, it is important to understand the factors that can impact its price. Rossell India Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22% return per unit of risk over the last 3 months. Rossell India Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rossell India's Coefficient Of Variation of (479.87), variance of 94.55, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
At this time, Rossell India's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 446.1 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 3.3 B. . Rossell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 398.7482 | 50 Day MA 129.3508 | Beta 0.702 |
Rossell |
Sharpe Ratio = -0.2158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROSSELLIND |
Estimated Market Risk
9.92 actual daily | 88 88% of assets are less volatile |
Expected Return
-2.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rossell India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rossell India by adding Rossell India to a well-diversified portfolio.
Price Book 1.456 | Book Value 78.75 | Enterprise Value 3 B | Enterprise Value Ebitda 4.7684 | Price Sales 0.8419 |
Rossell India Stock Price History Chart
There are several ways to analyze Rossell Stock price data. The simplest method is using a basic Rossell candlestick price chart, which shows Rossell India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 621.65 |
Lowest Price | October 28, 2024 | 74.72 |
Rossell India November 29, 2024 Stock Price Synopsis
Various analyses of Rossell India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rossell Stock. It can be used to describe the percentage change in the price of Rossell India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rossell Stock.Rossell India Price Action Indicator | 0.80 | |
Rossell India Price Rate Of Daily Change | 1.02 |
Rossell India November 29, 2024 Stock Price Analysis
Rossell Stock Price History Data
The price series of Rossell India for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 546.93 with a coefficient of variation of 93.8. The price distribution for the period has arithmetic mean of 229.03. The median price for the last 90 days is 99.73. The company completed stock split (10:2) on 20th of January 2011. Rossell India Limited had dividends distributed to its stock-holders on 2024-08-12.Open | High | Low | Close | Volume | ||
11/29/2024 | 82.26 | 82.26 | 82.26 | 82.26 | ||
11/28/2024 | 82.26 | 82.26 | 82.26 | 82.26 | 845.00 | |
11/27/2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1,944 | |
11/26/2024 | 79.07 | 79.07 | 79.07 | 79.07 | 8,252 | |
11/25/2024 | 77.52 | 77.52 | 77.52 | 77.52 | 10,407 | |
11/22/2024 | 77.50 | 77.50 | 75.99 | 76.00 | 13,183 | |
11/21/2024 | 77.49 | 77.55 | 77.49 | 77.55 | 13,524 | |
11/20/2024 | 79.08 | 79.08 | 79.08 | 79.08 | 1.00 | |
11/19/2024 | 80.01 | 80.01 | 79.08 | 79.08 | 21,718 | |
11/18/2024 | 80.70 | 80.70 | 80.70 | 80.70 | 5,424 | |
11/14/2024 | 82.35 | 82.35 | 82.35 | 82.35 | 15,673 | |
11/13/2024 | 84.04 | 84.04 | 84.04 | 84.04 | 2,586 | |
11/12/2024 | 86.50 | 86.50 | 85.76 | 85.76 | 10,435 | |
11/11/2024 | 89.31 | 89.31 | 87.52 | 87.52 | 11,362 | |
11/08/2024 | 91.14 | 91.14 | 89.31 | 89.31 | 16,927 | |
11/07/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 31,209 | |
11/06/2024 | 91.54 | 93.00 | 91.54 | 93.00 | 51,930 | |
11/05/2024 | 94.90 | 94.90 | 93.41 | 93.41 | 96,815 | |
11/04/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 23,710 | |
11/01/2024 | 86.47 | 86.47 | 86.47 | 86.47 | 5,891 | |
10/31/2024 | 86.47 | 86.47 | 76.10 | 86.47 | 19,702 | |
10/30/2024 | 78.44 | 82.36 | 76.10 | 82.36 | 109,876 | |
10/29/2024 | 74.70 | 78.45 | 70.98 | 78.44 | 156,750 | |
10/28/2024 | 75.87 | 75.87 | 74.72 | 74.72 | 49,786 | |
10/25/2024 | 79.30 | 79.30 | 78.66 | 78.66 | 19,613 | |
10/24/2024 | 87.70 | 87.70 | 82.81 | 82.81 | 46,592 | |
10/23/2024 | 92.70 | 92.70 | 87.17 | 87.17 | 35,548 | |
10/22/2024 | 96.05 | 96.58 | 91.76 | 91.76 | 45,968 | |
10/21/2024 | 99.39 | 100.80 | 95.61 | 96.59 | 63,312 | |
10/18/2024 | 99.70 | 99.70 | 95.60 | 97.92 | 29,265 | |
10/17/2024 | 100.69 | 100.69 | 97.00 | 98.85 | 35,647 | |
10/16/2024 | 100.95 | 100.95 | 98.00 | 99.62 | 58,309 | |
10/15/2024 | 103.30 | 103.30 | 98.50 | 99.73 | 42,413 | |
10/14/2024 | 104.50 | 104.50 | 98.35 | 101.50 | 31,930 | |
10/11/2024 | 97.50 | 104.13 | 96.70 | 102.51 | 74,030 | |
10/10/2024 | 100.95 | 101.95 | 96.60 | 99.18 | 80,619 | |
10/09/2024 | 104.81 | 105.00 | 98.70 | 100.91 | 225,873 | |
10/08/2024 | 99.50 | 109.00 | 98.27 | 105.20 | 390,212 | |
10/07/2024 | 112.15 | 113.41 | 96.20 | 99.64 | 553,566 | |
10/04/2024 | 121.00 | 121.00 | 119.05 | 119.05 | 83,817 | |
10/03/2024 | 113.39 | 125.32 | 113.39 | 125.32 | 843,722 | |
10/01/2024 | 119.36 | 119.36 | 119.36 | 119.36 | 11,838 | |
09/30/2024 | 125.65 | 125.65 | 125.65 | 125.65 | 14,245 | |
09/27/2024 | 132.25 | 132.25 | 132.25 | 132.25 | 13,407 | |
09/26/2024 | 139.20 | 139.20 | 139.20 | 139.20 | 13,356 | |
09/25/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 10,146 | |
09/24/2024 | 154.20 | 154.20 | 154.20 | 154.20 | 15,592 | |
09/23/2024 | 162.30 | 162.30 | 162.30 | 162.30 | 27,822 | |
09/20/2024 | 179.80 | 179.80 | 170.85 | 170.85 | 152,766 | |
09/19/2024 | 568.00 | 639.80 | 547.05 | 621.65 | 894,801 | |
09/18/2024 | 569.80 | 579.00 | 552.10 | 554.80 | 84,618 | |
09/17/2024 | 571.00 | 573.45 | 560.00 | 569.80 | 54,868 | |
09/16/2024 | 564.65 | 577.00 | 563.45 | 570.60 | 40,291 | |
09/13/2024 | 567.15 | 577.70 | 563.20 | 564.60 | 35,073 | |
09/12/2024 | 577.00 | 578.05 | 561.00 | 563.55 | 48,753 | |
09/11/2024 | 589.90 | 595.10 | 574.35 | 578.00 | 46,785 | |
09/10/2024 | 562.05 | 594.00 | 561.05 | 587.95 | 107,328 | |
09/09/2024 | 564.20 | 573.85 | 553.35 | 557.80 | 41,079 | |
09/06/2024 | 573.00 | 574.90 | 558.15 | 565.65 | 59,731 | |
09/05/2024 | 576.65 | 578.90 | 568.00 | 569.35 | 73,944 | |
09/04/2024 | 585.00 | 594.60 | 570.45 | 573.25 | 149,641 |
About Rossell India Stock history
Rossell India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rossell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rossell India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rossell India stock prices may prove useful in developing a viable investing in Rossell India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.7 M | 39.1 M | |
Net Income Applicable To Common Shares | 318 M | 333.9 M |
Rossell India Stock Technical Analysis
Rossell India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Rossell India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rossell India's price direction in advance. Along with the technical and fundamental analysis of Rossell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rossell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (2.02) | |||
Total Risk Alpha | (3.50) | |||
Treynor Ratio | 20.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rossell Stock
Rossell India financial ratios help investors to determine whether Rossell Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rossell with respect to the benefits of owning Rossell India security.