Rossell India (India) Price History

ROSSELLIND   82.26  1.61  2.00%   
Below is the normalized historical share price chart for Rossell India Limited extending back to September 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rossell India stands at 82.26, as last reported on the 29th of November, with the highest price reaching 82.26 and the lowest price hitting 82.26 during the day.
200 Day MA
398.7482
50 Day MA
129.3508
Beta
0.702
 
Yuan Drop
 
Covid
If you're considering investing in Rossell Stock, it is important to understand the factors that can impact its price. Rossell India Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22% return per unit of risk over the last 3 months. Rossell India Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rossell India's Coefficient Of Variation of (479.87), variance of 94.55, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
At this time, Rossell India's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 446.1 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 3.3 B. . Rossell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROSSELLIND

Estimated Market Risk

 9.92
  actual daily
88
88% of assets are less volatile

Expected Return

 -2.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rossell India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rossell India by adding Rossell India to a well-diversified portfolio.
Price Book
1.456
Book Value
78.75
Enterprise Value
B
Enterprise Value Ebitda
4.7684
Price Sales
0.8419

Rossell India Stock Price History Chart

There are several ways to analyze Rossell Stock price data. The simplest method is using a basic Rossell candlestick price chart, which shows Rossell India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024621.65
Lowest PriceOctober 28, 202474.72

Rossell India November 29, 2024 Stock Price Synopsis

Various analyses of Rossell India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rossell Stock. It can be used to describe the percentage change in the price of Rossell India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rossell Stock.
Rossell India Price Action Indicator 0.80 
Rossell India Price Rate Of Daily Change 1.02 

Rossell India November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rossell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rossell India intraday prices and daily technical indicators to check the level of noise trading in Rossell Stock and then apply it to test your longer-term investment strategies against Rossell.

Rossell Stock Price History Data

The price series of Rossell India for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 546.93 with a coefficient of variation of 93.8. The price distribution for the period has arithmetic mean of 229.03. The median price for the last 90 days is 99.73. The company completed stock split (10:2) on 20th of January 2011. Rossell India Limited had dividends distributed to its stock-holders on 2024-08-12.
OpenHighLowCloseVolume
11/29/2024
 82.26  82.26  82.26  82.26 
11/28/2024 82.26  82.26  82.26  82.26  845.00 
11/27/2024 80.65  80.65  80.65  80.65  1,944 
11/26/2024 79.07  79.07  79.07  79.07  8,252 
11/25/2024 77.52  77.52  77.52  77.52  10,407 
11/22/2024 77.50  77.50  75.99  76.00  13,183 
11/21/2024 77.49  77.55  77.49  77.55  13,524 
11/20/2024 79.08  79.08  79.08  79.08  1.00 
11/19/2024 80.01  80.01  79.08  79.08  21,718 
11/18/2024 80.70  80.70  80.70  80.70  5,424 
11/14/2024 82.35  82.35  82.35  82.35  15,673 
11/13/2024 84.04  84.04  84.04  84.04  2,586 
11/12/2024 86.50  86.50  85.76  85.76  10,435 
11/11/2024 89.31  89.31  87.52  87.52  11,362 
11/08/2024 91.14  91.14  89.31  89.31  16,927 
11/07/2024 91.14  91.14  91.14  91.14  31,209 
11/06/2024 91.54  93.00  91.54  93.00  51,930 
11/05/2024 94.90  94.90  93.41  93.41  96,815 
11/04/2024 95.32  95.32  95.32  95.32  23,710 
11/01/2024 86.47  86.47  86.47  86.47  5,891 
10/31/2024 86.47  86.47  76.10  86.47  19,702 
10/30/2024 78.44  82.36  76.10  82.36  109,876 
10/29/2024 74.70  78.45  70.98  78.44  156,750 
10/28/2024 75.87  75.87  74.72  74.72  49,786 
10/25/2024 79.30  79.30  78.66  78.66  19,613 
10/24/2024 87.70  87.70  82.81  82.81  46,592 
10/23/2024 92.70  92.70  87.17  87.17  35,548 
10/22/2024 96.05  96.58  91.76  91.76  45,968 
10/21/2024 99.39  100.80  95.61  96.59  63,312 
10/18/2024 99.70  99.70  95.60  97.92  29,265 
10/17/2024 100.69  100.69  97.00  98.85  35,647 
10/16/2024 100.95  100.95  98.00  99.62  58,309 
10/15/2024 103.30  103.30  98.50  99.73  42,413 
10/14/2024 104.50  104.50  98.35  101.50  31,930 
10/11/2024 97.50  104.13  96.70  102.51  74,030 
10/10/2024 100.95  101.95  96.60  99.18  80,619 
10/09/2024 104.81  105.00  98.70  100.91  225,873 
10/08/2024 99.50  109.00  98.27  105.20  390,212 
10/07/2024 112.15  113.41  96.20  99.64  553,566 
10/04/2024 121.00  121.00  119.05  119.05  83,817 
10/03/2024 113.39  125.32  113.39  125.32  843,722 
10/01/2024 119.36  119.36  119.36  119.36  11,838 
09/30/2024 125.65  125.65  125.65  125.65  14,245 
09/27/2024 132.25  132.25  132.25  132.25  13,407 
09/26/2024 139.20  139.20  139.20  139.20  13,356 
09/25/2024 146.50  146.50  146.50  146.50  10,146 
09/24/2024 154.20  154.20  154.20  154.20  15,592 
09/23/2024 162.30  162.30  162.30  162.30  27,822 
09/20/2024 179.80  179.80  170.85  170.85  152,766 
09/19/2024 568.00  639.80  547.05  621.65  894,801 
09/18/2024 569.80  579.00  552.10  554.80  84,618 
09/17/2024 571.00  573.45  560.00  569.80  54,868 
09/16/2024 564.65  577.00  563.45  570.60  40,291 
09/13/2024 567.15  577.70  563.20  564.60  35,073 
09/12/2024 577.00  578.05  561.00  563.55  48,753 
09/11/2024 589.90  595.10  574.35  578.00  46,785 
09/10/2024 562.05  594.00  561.05  587.95  107,328 
09/09/2024 564.20  573.85  553.35  557.80  41,079 
09/06/2024 573.00  574.90  558.15  565.65  59,731 
09/05/2024 576.65  578.90  568.00  569.35  73,944 
09/04/2024 585.00  594.60  570.45  573.25  149,641 

About Rossell India Stock history

Rossell India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rossell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rossell India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rossell India stock prices may prove useful in developing a viable investing in Rossell India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.7 M39.1 M
Net Income Applicable To Common Shares318 M333.9 M

Rossell India Stock Technical Analysis

Rossell India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rossell India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rossell India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Rossell India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rossell India's price direction in advance. Along with the technical and fundamental analysis of Rossell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rossell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rossell Stock

Rossell India financial ratios help investors to determine whether Rossell Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rossell with respect to the benefits of owning Rossell India security.