Rotshtein (Israel) Price History

ROTS Stock   5,946  63.00  1.07%   
If you're considering investing in Rotshtein Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rotshtein stands at 5,946, as last reported on the 30th of November, with the highest price reaching 5,949 and the lowest price hitting 5,897 during the day. Rotshtein appears to be very steady, given 3 months investment horizon. Rotshtein maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing Rotshtein's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Rotshtein's Risk Adjusted Performance of 0.2118, coefficient of variation of 372.99, and Semi Deviation of 1.68 to confirm if our risk estimates are consistent with your expectations.
  
Rotshtein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2903

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROTS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Rotshtein is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rotshtein by adding it to a well-diversified portfolio.

Rotshtein Stock Price History Chart

There are several ways to analyze Rotshtein Stock price data. The simplest method is using a basic Rotshtein candlestick price chart, which shows Rotshtein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20245946.0
Lowest PriceAugust 6, 20243549.0

Rotshtein November 30, 2024 Stock Price Synopsis

Various analyses of Rotshtein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rotshtein Stock. It can be used to describe the percentage change in the price of Rotshtein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rotshtein Stock.
Rotshtein Price Action Indicator 54.50 
Rotshtein Price Rate Of Daily Change 1.01 
Rotshtein Price Daily Balance Of Power 1.21 

Rotshtein November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rotshtein Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rotshtein intraday prices and daily technical indicators to check the level of noise trading in Rotshtein Stock and then apply it to test your longer-term investment strategies against Rotshtein.

Rotshtein Stock Price History Data

The price series of Rotshtein for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2448.0 with a coefficient of variation of 14.52. The price distribution for the period has arithmetic mean of 4585.45. The median price for the last 90 days is 4520.0. The company had dividends distributed to its stock-holders on 2022-12-13.
OpenHighLowCloseVolume
11/30/2024
 5,897  5,949  5,897  5,946 
11/28/2024 5,897  5,949  5,897  5,946  2,055 
11/27/2024 5,809  5,893  5,809  5,883  7,196 
11/26/2024 5,792  5,830  5,750  5,830  3,836 
11/25/2024 5,789  5,810  5,760  5,805  6,543 
11/21/2024 5,771  5,771  5,519  5,771  3,243 
11/20/2024 5,762  5,794  5,760  5,762  2,578 
11/19/2024 5,731  5,799  5,694  5,797  6,052 
11/18/2024 5,618  5,750  5,500  5,726  7,877 
11/14/2024 5,560  5,600  5,524  5,580  5,001 
11/13/2024 5,546  5,592  5,500  5,546  5,815 
11/12/2024 5,536  5,592  5,410  5,565  37,182 
11/11/2024 5,434  5,749  5,410  5,510  66,058 
11/07/2024 4,987  5,079  4,987  5,079  49,179 
11/06/2024 4,920  5,000  4,869  4,931  5,319 
11/05/2024 4,972  4,980  4,896  4,920  4,533 
11/04/2024 4,972  4,973  4,910  4,930  1,979 
10/31/2024 5,000  5,000  4,860  4,900  18,978 
10/30/2024 4,819  5,029  4,819  4,958  12,707 
10/29/2024 4,783  4,830  4,770  4,820  13,944 
10/28/2024 4,736  4,881  4,735  4,780  10,679 
10/22/2024 4,678  4,678  4,502  4,615  6,594 
10/21/2024 4,590  4,677  4,520  4,677  4,855 
10/15/2024 4,509  4,596  4,477  4,490  5,367 
10/14/2024 4,503  4,595  4,470  4,507  21,855 
10/10/2024 4,479  4,479  4,400  4,435  2,433 
10/09/2024 4,531  4,593  4,479  4,479  2,797 
10/08/2024 4,648  4,679  4,503  4,559  11,098 
10/07/2024 4,608  4,666  4,586  4,648  27,762 
10/01/2024 4,590  4,697  4,548  4,673  5,899 
09/30/2024 4,513  4,576  4,496  4,569  3,643 
09/26/2024 4,538  4,650  4,394  4,414  6,335 
09/25/2024 4,465  4,500  4,455  4,455  257.00 
09/24/2024 4,370  4,549  4,370  4,535  3,876 
09/23/2024 4,371  4,371  4,370  4,370  598.00 
09/19/2024 4,397  4,397  4,311  4,311  1,468 
09/18/2024 4,507  4,507  4,390  4,393  2,198 
09/17/2024 4,550  4,585  4,430  4,433  1,021 
09/16/2024 4,595  4,595  4,432  4,500  6,345 
09/12/2024 4,554  4,811  4,554  4,648  2,578 
09/11/2024 4,589  4,589  4,541  4,553  731.00 
09/10/2024 4,597  4,724  4,536  4,537  4,016 
09/09/2024 4,545  4,545  4,501  4,501  446.00 
09/05/2024 4,590  4,600  4,420  4,600  7,860 
09/04/2024 4,475  4,520  4,435  4,520  2,147 
09/03/2024 4,490  4,490  4,450  4,483  1,156 
09/02/2024 4,282  4,525  4,282  4,525  3,691 
08/29/2024 4,281  4,281  4,256  4,281  24,925 
08/28/2024 4,224  4,300  4,216  4,300  2,607 
08/27/2024 4,005  4,250  4,005  4,250  2,698 
08/26/2024 4,042  4,060  4,036  4,060  2,435 
08/22/2024 3,939  3,973  3,939  3,952  233.00 
08/21/2024 3,984  3,984  3,917  3,968  2,778 
08/20/2024 3,900  4,035  3,900  4,000  1,799 
08/19/2024 3,933  3,933  3,892  3,931  3,757 
08/15/2024 3,706  3,989  3,706  3,900  7,395 
08/14/2024 3,630  3,750  3,630  3,750  7,393 
08/12/2024 3,635  3,649  3,547  3,649  2,843 
08/08/2024 3,661  3,666  3,589  3,659  4,962 
08/07/2024 3,507  3,665  3,460  3,665  2,606 
08/06/2024 3,464  3,549  3,464  3,549  2,959 

About Rotshtein Stock history

Rotshtein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rotshtein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rotshtein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rotshtein stock prices may prove useful in developing a viable investing in Rotshtein
Rotshtein Realestate Ltd develops and constructs residential projects in Israel. Rotshtein Realestate Ltd is a subsidiary of Avnei Shoham Development Ltd. ROTSHTEIN REALEST is traded on Tel Aviv Stock Exchange in Israel.

Rotshtein Stock Technical Analysis

Rotshtein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rotshtein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rotshtein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Rotshtein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rotshtein's price direction in advance. Along with the technical and fundamental analysis of Rotshtein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rotshtein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rotshtein Stock analysis

When running Rotshtein's price analysis, check to measure Rotshtein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rotshtein is operating at the current time. Most of Rotshtein's value examination focuses on studying past and present price action to predict the probability of Rotshtein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rotshtein's price. Additionally, you may evaluate how the addition of Rotshtein to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum