Rover Metals Corp Stock Price History
| ROVR Stock | CAD 0.01 0.01 33.33% |
Below is the normalized historical share price chart for Rover Metals Corp extending back to August 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rover Metals stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Rover Stock, it is important to understand the factors that can impact its price. Rover Metals Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0094, which implies the firm had a -0.0094% return per unit of risk over the last 3 months. Rover Metals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rover Metals' Coefficient Of Variation of (3,253), variance of 195.07, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Rover Metals' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 6.1 M in 2024, whereas Capital Stock is likely to drop slightly above 5.6 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.03 in 2024, whereas Price Earnings Ratio is likely to drop (0.86) in 2024. Rover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0245 | 50 Day MA 0.0167 | Beta 1.153 |
Rover |
Sharpe Ratio = -0.0094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ROVR |
Estimated Market Risk
| 14.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rover Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rover Metals by adding Rover Metals to a well-diversified portfolio.
Price Book 0.1436 | Book Value 0.085 | Enterprise Value 736.7 K | Enterprise Value Ebitda (2.11) | Shares Float 55.3 M |
Rover Metals Stock Price History Chart
There are several ways to analyze Rover Stock price data. The simplest method is using a basic Rover candlestick price chart, which shows Rover Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.02 |
| Lowest Price | November 15, 2024 | 0.01 |
Rover Metals November 30, 2024 Stock Price Synopsis
Various analyses of Rover Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rover Stock. It can be used to describe the percentage change in the price of Rover Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rover Stock.| Rover Metals Price Rate Of Daily Change | 0.67 |
Rover Metals November 30, 2024 Stock Price Analysis
Rover Stock Price History Data
The price series of Rover Metals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 18.48. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:6) on 31st of October 2022.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,900 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,450 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 214,019 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 198,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 23,531 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,016,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97,500 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 251,666 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 219,600 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 25,000 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
About Rover Metals Stock history
Rover Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rover Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rover Metals stock prices may prove useful in developing a viable investing in Rover Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.6 M | 55.2 M | |
| Net Loss | -1.5 M | -1.4 M |
Rover Metals Stock Technical Analysis
Rover Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Rover Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rover Metals' price direction in advance. Along with the technical and fundamental analysis of Rover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (2.77) | |||
| Treynor Ratio | 2.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rover Stock Analysis
When running Rover Metals' price analysis, check to measure Rover Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rover Metals is operating at the current time. Most of Rover Metals' value examination focuses on studying past and present price action to predict the probability of Rover Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rover Metals' price. Additionally, you may evaluate how the addition of Rover Metals to your portfolios can decrease your overall portfolio volatility.