Deutsche Real Estate Fund Price History
RRRRX Fund | USD 24.01 0.13 0.54% |
Below is the normalized historical share price chart for Deutsche Real Estate extending back to October 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Real stands at 24.01, as last reported on the 29th of November, with the highest price reaching 24.01 and the lowest price hitting 24.01 during the day.
If you're considering investing in DEUTSCHE Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DEUTSCHE Mutual Fund to be very steady. Deutsche Real Estate secures Sharpe Ratio (or Efficiency) of 0.0795, which denotes the fund had a 0.0795% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Real's Downside Deviation of 0.9124, coefficient of variation of 1192.45, and Mean Deviation of 0.7064 to check if the risk estimate we provide is consistent with the expected return of 0.0692%.
DEUTSCHE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DEUTSCHE |
Sharpe Ratio = 0.0795
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RRRRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Deutsche Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Real by adding it to a well-diversified portfolio.
Deutsche Real Mutual Fund Price History Chart
There are several ways to analyze Deutsche Real Estate Fund price data. The simplest method is using a basic DEUTSCHE candlestick price chart, which shows Deutsche Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 24.01 |
Lowest Price | October 10, 2024 | 22.81 |
Deutsche Real November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEUTSCHE Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEUTSCHE Mutual Fund.Deutsche Real Price Action Indicator | 0.07 | |
Deutsche Real Price Rate Of Daily Change | 1.01 |
Deutsche Real November 29, 2024 Mutual Fund Price Analysis
DEUTSCHE Mutual Fund Price History Data
The price series of Deutsche Real for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 23.36. The median price for the last 90 days is 23.36. The company had dividends distributed to its stock-holders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 24.01 | 24.01 | 24.01 | 24.01 | ||
11/27/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
11/26/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
11/25/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
11/22/2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
11/21/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
11/20/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/19/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
11/18/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
11/15/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/14/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
11/13/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
11/12/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
11/11/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
11/08/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
11/07/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
11/06/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
11/05/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
11/04/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
11/01/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
10/31/2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
10/30/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
10/29/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
10/28/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
10/25/2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
10/24/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
10/23/2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
10/22/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/21/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
10/18/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/17/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
10/16/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
10/15/2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
10/14/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
10/11/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
10/10/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
10/09/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/08/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
10/07/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
10/04/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
10/03/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
10/02/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
10/01/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
09/30/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
09/27/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
09/26/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
09/25/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
09/24/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
09/23/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
09/20/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
09/19/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
09/18/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
09/17/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
09/16/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
09/13/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
09/12/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
09/11/2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00 | |
09/10/2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
09/09/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
09/06/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
09/05/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 |
About Deutsche Real Mutual Fund history
Deutsche Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEUTSCHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Real stock prices may prove useful in developing a viable investing in Deutsche Real
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowing for investment purposes , in equity securities of real estate investment trusts and real estate companies. It may also invest a portion of its assets in other types of securities. These securities may include short-term securities, bonds, notes, securities of companies not principally engaged in the real estate industry and other similar securities. The fund is non-diversified.
Deutsche Real Mutual Fund Technical Analysis
Deutsche Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Deutsche Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Real's price direction in advance. Along with the technical and fundamental analysis of DEUTSCHE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEUTSCHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0653 | |||
Jensen Alpha | 0.057 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DEUTSCHE Mutual Fund
Deutsche Real financial ratios help investors to determine whether DEUTSCHE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DEUTSCHE with respect to the benefits of owning Deutsche Real security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |