RTL Group (Germany) Price History

RRTL Stock  EUR 24.60  0.55  2.29%   
If you're considering investing in RTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTL Group stands at 24.60, as last reported on the 29th of November, with the highest price reaching 24.60 and the lowest price hitting 24.05 during the day. RTL Group SA maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of volatility over the last 3 months. RTL Group SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTL Group's risk adjusted performance of (0.1), and Coefficient Of Variation of (756.27) to confirm the risk estimate we provide.
  
RTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRTL

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average RTL Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTL Group by adding RTL Group to a well-diversified portfolio.

RTL Group Stock Price History Chart

There are several ways to analyze RTL Stock price data. The simplest method is using a basic RTL candlestick price chart, which shows RTL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202430.75
Lowest PriceNovember 26, 202423.95

RTL Group November 29, 2024 Stock Price Synopsis

Various analyses of RTL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTL Stock. It can be used to describe the percentage change in the price of RTL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTL Stock.
RTL Group Price Daily Balance Of Power 1.00 
RTL Group Price Action Indicator 0.55 
RTL Group Price Rate Of Daily Change 1.02 

RTL Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTL Group intraday prices and daily technical indicators to check the level of noise trading in RTL Stock and then apply it to test your longer-term investment strategies against RTL.

RTL Stock Price History Data

The price series of RTL Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.8 with a coefficient of variation of 7.82. The price distribution for the period has arithmetic mean of 28.79. The median price for the last 90 days is 29.5. The company had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
11/29/2024
 24.05  24.60  24.05  24.60 
11/28/2024 24.05  24.60  24.05  24.60  2,551 
11/27/2024 24.10  24.50  23.95  24.05  3,978 
11/26/2024 24.40  24.40  23.95  23.95  2,285 
11/25/2024 24.25  24.50  24.05  24.50  2,260 
11/22/2024 24.05  24.20  23.80  24.05  5,654 
11/21/2024 24.20  24.35  24.05  24.05  534.00 
11/20/2024 24.65  24.65  24.10  24.10  2,847 
11/19/2024 24.10  24.65  24.10  24.65  8,137 
11/18/2024 24.30  24.30  23.95  24.10  6,566 
11/15/2024 23.75  24.20  23.75  24.10  4,445 
11/14/2024 24.00  24.00  24.00  24.00  1.00 
11/13/2024 28.10  28.10  24.25  24.80  160,958 
11/12/2024 28.50  28.65  28.20  28.30  24,477 
11/11/2024 28.80  28.80  28.80  28.80  1.00 
11/08/2024 28.65  28.65  28.25  28.25  712.00 
11/07/2024 28.70  28.70  28.70  28.70  1.00 
11/06/2024 28.75  29.05  28.50  28.50  1,271 
11/05/2024 28.95  28.95  28.95  28.95  1.00 
11/04/2024 29.05  29.15  29.00  29.15  14,551 
11/01/2024 29.25  29.45  29.10  29.35  300.00 
10/31/2024 29.30  29.45  29.20  29.45  1,222 
10/30/2024 29.90  29.90  29.40  29.50  2,170 
10/29/2024 30.15  30.25  30.15  30.20  370.00 
10/28/2024 30.10  30.35  30.10  30.35  1.00 
10/25/2024 29.60  30.15  29.60  30.15  880.00 
10/24/2024 29.65  30.00  29.65  29.90  1,637 
10/23/2024 30.00  30.15  29.60  29.60  1,586 
10/22/2024 30.35  30.35  30.05  30.15  2,552 
10/21/2024 30.55  30.70  30.35  30.40  3,420 
10/18/2024 30.35  30.75  30.25  30.55  3,170 
10/17/2024 30.05  30.55  30.05  30.45  2,079 
10/16/2024 30.25  30.30  30.15  30.30  1,937 
10/15/2024 30.30  30.60  30.30  30.30  1,459 
10/14/2024 30.30  30.40  30.30  30.30  895.00 
10/11/2024 30.20  30.45  30.20  30.35  640.00 
10/10/2024 30.25  30.50  30.20  30.35  1,530 
10/09/2024 30.25  30.50  30.25  30.50  980.00 
10/08/2024 30.35  30.55  30.30  30.30  535.00 
10/07/2024 30.70  30.75  30.20  30.20  2,322 
10/04/2024 30.00  30.40  30.00  30.40  480.00 
10/03/2024 30.15  30.30  30.15  30.15  150.00 
10/02/2024 30.15  30.45  30.15  30.40  2,000 
10/01/2024 30.40  30.55  30.10  30.25  1,826 
09/30/2024 30.70  30.70  30.30  30.40  3,870 
09/27/2024 30.45  30.60  30.40  30.55  2,882 
09/26/2024 30.30  30.75  30.25  30.75  2,856 
09/25/2024 29.90  30.20  29.90  30.20  750.00 
09/24/2024 30.20  30.35  29.95  30.10  581.00 
09/23/2024 29.90  30.10  29.85  30.00  3,006 
09/20/2024 30.25  30.50  30.20  30.20  3,265 
09/19/2024 30.45  30.70  30.40  30.60  1,975 
09/18/2024 30.25  30.75  30.25  30.75  3,580 
09/17/2024 30.30  30.65  30.25  30.50  3,160 
09/16/2024 30.10  30.50  30.00  30.50  6,008 
09/13/2024 28.95  29.35  28.95  29.35  144.00 
09/12/2024 29.35  29.35  28.95  29.10  5,630 
09/11/2024 29.05  29.20  28.75  29.20  514.00 
09/10/2024 29.05  29.05  28.90  28.90  100.00 
09/09/2024 28.85  29.10  28.85  28.95  1,740 
09/06/2024 29.20  29.20  29.00  29.00  2,500 

About RTL Group Stock history

RTL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTL Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTL Group stock prices may prove useful in developing a viable investing in RTL Group
RTL Group SA operates television channels and radio stations worldwide. RTL Group SA is a subsidiary of Bertelsmann Capital Holding GmbH. RTL GROUP operates under Broadcasting - TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 16000 people.

RTL Group Stock Technical Analysis

RTL Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

RTL Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTL Group's price direction in advance. Along with the technical and fundamental analysis of RTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RTL Stock analysis

When running RTL Group's price analysis, check to measure RTL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTL Group is operating at the current time. Most of RTL Group's value examination focuses on studying past and present price action to predict the probability of RTL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTL Group's price. Additionally, you may evaluate how the addition of RTL Group to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements