RS Public (Thailand) Price History
RS Stock | 5.75 0.05 0.86% |
If you're considering investing in RS Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of RS Public stands at 5.75, as last reported on the 13th of December 2024, with the highest price reaching 5.80 and the lowest price hitting 5.70 during the day. RS Public retains Efficiency (Sharpe Ratio) of -0.0558, which implies the firm had a -0.0558% return per unit of price deviation over the last 3 months. RS Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RS Public's information ratio of (0.15), and Market Risk Adjusted Performance of 0.1964 to confirm the risk estimate we provide.
RS Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RS Public |
Sharpe Ratio = -0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RS |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RS Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RS Public by adding RS Public to a well-diversified portfolio.
RS Public Stock Price History Chart
There are several ways to analyze RS Public Stock price data. The simplest method is using a basic RS Public candlestick price chart, which shows RS Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 6.15 |
Lowest Price | November 27, 2024 | 5.7 |
RS Public December 13, 2024 Stock Price Synopsis
Various analyses of RS Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RS Public Stock. It can be used to describe the percentage change in the price of RS Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RS Public Stock.RS Public Accumulation Distribution | 24,712 | |
RS Public Price Daily Balance Of Power | (0.50) | |
RS Public Price Rate Of Daily Change | 0.99 | |
RS Public Price Action Indicator | (0.02) |
RS Public December 13, 2024 Stock Price Analysis
RS Public Stock Price History Data
The price series of RS Public for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 5.94. The median price for the last 90 days is 6.0. The company completed stock split (1:2) on 2nd of September 2024. RS Public had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
12/12/2024 | 5.80 | 5.80 | 5.70 | 5.75 | 1,433,276 | |
12/11/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 550,020 | |
12/09/2024 | 5.80 | 5.90 | 5.75 | 5.85 | 2,806,681 | |
12/06/2024 | 5.80 | 5.90 | 5.75 | 5.85 | 2,630,140 | |
12/04/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 274,200 | |
12/03/2024 | 5.75 | 5.80 | 5.65 | 5.80 | 903,593 | |
12/02/2024 | 5.70 | 5.75 | 5.60 | 5.70 | 1,314,500 | |
11/29/2024 | 5.70 | 5.75 | 5.70 | 5.70 | 307,003 | |
11/28/2024 | 5.70 | 5.85 | 5.70 | 5.70 | 2,830,200 | |
11/27/2024 | 5.75 | 5.80 | 5.65 | 5.70 | 6,559,218 | |
11/26/2024 | 5.80 | 5.80 | 5.75 | 5.75 | 977,706 | |
11/25/2024 | 5.75 | 5.85 | 5.75 | 5.80 | 1,569,300 | |
11/22/2024 | 5.75 | 5.85 | 5.75 | 5.80 | 3,522,959 | |
11/21/2024 | 5.90 | 5.90 | 5.75 | 5.75 | 816,906 | |
11/20/2024 | 5.95 | 6.00 | 5.85 | 5.85 | 1,911,400 | |
11/19/2024 | 6.00 | 6.05 | 5.90 | 5.95 | 5,110,442 | |
11/18/2024 | 5.85 | 6.00 | 5.75 | 6.00 | 4,990,929 | |
11/15/2024 | 5.95 | 6.05 | 5.75 | 5.90 | 28,818,485 | |
11/14/2024 | 5.95 | 6.00 | 5.90 | 5.90 | 2,100,359 | |
11/13/2024 | 5.95 | 6.00 | 5.95 | 6.00 | 476,508 | |
11/12/2024 | 6.05 | 6.05 | 5.95 | 5.95 | 1,605,059 | |
11/11/2024 | 6.10 | 6.10 | 6.00 | 6.05 | 1,402,333 | |
11/08/2024 | 6.00 | 6.10 | 6.00 | 6.10 | 384,085 | |
11/07/2024 | 6.00 | 6.10 | 5.85 | 6.05 | 3,457,215 | |
11/06/2024 | 6.00 | 6.00 | 5.95 | 6.00 | 452,419 | |
11/05/2024 | 6.05 | 6.05 | 5.95 | 5.95 | 816,203 | |
11/04/2024 | 6.10 | 6.10 | 6.00 | 6.00 | 1,349,782 | |
11/01/2024 | 6.15 | 6.15 | 6.05 | 6.10 | 799,341 | |
10/31/2024 | 6.05 | 6.15 | 6.00 | 6.10 | 643,746 | |
10/30/2024 | 6.10 | 6.10 | 6.00 | 6.05 | 635,300 | |
10/29/2024 | 6.05 | 6.15 | 6.05 | 6.10 | 415,640 | |
10/28/2024 | 6.30 | 6.30 | 6.05 | 6.10 | 1,141,798 | |
10/25/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
10/24/2024 | 6.00 | 6.00 | 5.95 | 6.00 | 388,400 | |
10/22/2024 | 6.00 | 6.00 | 5.95 | 6.00 | 1,022,515 | |
10/21/2024 | 6.05 | 6.05 | 5.95 | 6.00 | 1,780,059 | |
10/18/2024 | 6.00 | 6.05 | 5.95 | 6.05 | 2,644,930 | |
10/17/2024 | 6.00 | 6.15 | 6.00 | 6.00 | 3,223,300 | |
10/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
10/15/2024 | 6.05 | 6.05 | 5.95 | 6.00 | 1,159,800 | |
10/11/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
10/10/2024 | 5.95 | 6.00 | 5.95 | 6.00 | 522,300 | |
10/09/2024 | 5.95 | 6.00 | 5.95 | 6.00 | 829,860 | |
10/08/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 998,678 | |
10/07/2024 | 5.95 | 6.05 | 5.90 | 6.05 | 3,365,500 | |
10/04/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
10/03/2024 | 5.90 | 5.95 | 5.80 | 5.80 | 2,331,253 | |
10/02/2024 | 5.95 | 5.95 | 5.90 | 5.90 | 376,201 | |
10/01/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 380,655 | |
09/30/2024 | 5.95 | 6.00 | 5.95 | 6.00 | 663,900 | |
09/27/2024 | 5.95 | 6.05 | 5.90 | 6.00 | 11,237,562 | |
09/26/2024 | 5.90 | 6.00 | 5.85 | 6.00 | 6,360,040 | |
09/25/2024 | 5.90 | 5.95 | 5.85 | 5.90 | 2,096,753 | |
09/24/2024 | 6.00 | 6.00 | 5.85 | 5.90 | 3,806,331 | |
09/23/2024 | 6.20 | 6.20 | 6.00 | 6.00 | 1,856,783 | |
09/20/2024 | 6.25 | 6.30 | 6.10 | 6.15 | 2,612,503 | |
09/19/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/17/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/13/2024 | 6.00 | 6.00 | 5.95 | 6.00 | 1,425,014 |
About RS Public Stock history
RS Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RS Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RS Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RS Public stock prices may prove useful in developing a viable investing in RS Public
RS Public Stock Technical Analysis
RS Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
RS Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RS Public's price direction in advance. Along with the technical and fundamental analysis of RS Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RS Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.1864 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RS Public Stock
RS Public financial ratios help investors to determine whether RS Public Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RS Public with respect to the benefits of owning RS Public security.