RB Capital (Brazil) Price History

RSPD11 Fund   989.99  0.00  0.00%   
If you're considering investing in RSPD11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of RB Capital stands at 989.99, as last reported on the 27th of February, with the highest price reaching 989.99 and the lowest price hitting 989.99 during the day. At this point, RB Capital is very steady. RB Capital Desenvolv retains Efficiency (Sharpe Ratio) of 0.0203, which implies the fund had a 0.0203 % return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for RB Capital, which you can use to evaluate the volatility of the entity. Please check RB Capital's market risk adjusted performance of (0.06), and Standard Deviation of 3.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.0813%.
  
RSPD11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRSPD11Huge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average RB Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Capital by adding it to a well-diversified portfolio.

RB Capital Fund Price History Chart

There are several ways to analyze RB Capital Desenvolvimento Fund price data. The simplest method is using a basic RSPD11 candlestick price chart, which shows RB Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241175.59
Lowest PriceJanuary 16, 2025870.93

RB Capital February 27, 2025 Fund Price Synopsis

Various analyses of RB Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSPD11 Fund. It can be used to describe the percentage change in the price of RB Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSPD11 Fund.
RB Capital Price Rate Of Daily Change 1.00 

RB Capital February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RB Capital Desenvolvimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RB Capital intraday prices and daily technical indicators to check the level of noise trading in RB Capital Desenvolvimento Fund and then apply it to test your longer-term investment strategies against RSPD11.

RSPD11 Fund Price History Data

OpenHighLowCloseVolume
02/27/2025
 989.99  989.99  989.99  989.99 
02/25/2025 989.99  989.99  989.99  989.99  1.00 
02/24/2025 989.99  989.99  989.99  989.99  1.00 
02/21/2025 989.99  989.99  989.99  989.99  1.00 
02/20/2025 989.99  989.99  989.99  989.99  1.00 
02/19/2025 989.99  989.99  989.99  989.99  1.00 
02/18/2025 989.99  989.99  989.99  989.99  1.00 
02/17/2025 989.99  989.99  989.99  989.99  1.00 
02/14/2025 989.99  989.99  989.99  989.99  1.00 
02/13/2025 989.99  989.99  989.99  989.99  1.00 
02/12/2025 989.99  989.99  989.99  989.99  1.00 
02/11/2025 989.99  989.99  989.99  989.99  1.00 
02/10/2025 989.99  989.99  989.99  989.99  1.00 
02/07/2025 989.99  989.99  989.99  989.99  1.00 
02/06/2025 989.99  989.99  989.99  989.99  1.00 
02/05/2025 989.99  989.99  989.99  989.99  1.00 
02/04/2025 989.99  989.99  989.99  989.99  1.00 
02/03/2025 989.99  989.99  989.99  989.99  1.00 
01/31/2025 989.99  989.99  989.99  989.99  1.00 
01/30/2025 969.86  969.86  969.86  969.86  1.00 
01/29/2025 969.86  969.86  969.86  969.86  1.00 
01/28/2025 969.86  969.86  969.86  969.86  1.00 
01/27/2025 969.86  969.86  969.86  969.86  1.00 
01/24/2025 969.86  969.86  969.86  969.86  1.00 
01/23/2025 969.86  969.86  969.86  969.86  1.00 
01/22/2025 969.86  969.86  969.86  969.86  1.00 
01/21/2025 969.86  969.86  969.86  969.86  1.00 
01/20/2025 969.86  969.86  969.86  969.86  75.00 
01/17/2025 940.48  969.86  940.48  969.86  267.00 
01/16/2025 881.81  930.66  869.94  870.93  122.00 
01/15/2025 1,086  1,086  1,086  1,086  99.00 
01/14/2025 1,086  1,086  1,086  1,086  59.00 
01/13/2025 1,092  1,092  1,092  1,092  39.00 
01/10/2025 980.64  1,125  980.64  1,125  43.00 
01/09/2025 1,126  1,126  1,126  1,126  1.00 
01/08/2025 1,126  1,126  1,126  1,126  1.00 
01/07/2025 1,126  1,126  1,126  1,126  1.00 
01/06/2025 1,126  1,126  1,126  1,126  1.00 
01/03/2025 1,126  1,126  1,126  1,126  1.00 
01/02/2025 979.66  1,126  979.66  1,126  6.00 
12/30/2024 1,034  1,176  1,034  1,176  7.00 
12/27/2024 1,019  1,019  1,019  1,019  1.00 
12/26/2024 1,019  1,019  1,019  1,019  1.00 
12/23/2024 1,019  1,019  1,019  1,019  1.00 
12/20/2024 1,019  1,019  1,019  1,019  1.00 
12/19/2024 917.22  917.22  917.22  917.22  1.00 
12/18/2024 917.22  917.22  917.22  917.22  1.00 
12/17/2024 917.22  917.22  917.22  917.22  1.00 
12/16/2024 917.22  917.22  917.22  917.22  1.00 
12/13/2024 917.22  917.22  917.22  917.22  1.00 
12/12/2024 917.22  917.22  917.22  917.22  1.00 
12/11/2024 917.22  917.22  917.22  917.22  1.00 
12/10/2024 917.22  917.22  917.22  917.22  1.00 
12/09/2024 917.22  917.22  917.22  917.22  1.00 
12/06/2024 917.22  917.22  917.22  917.22  1.00 
12/05/2024 917.22  917.22  917.22  917.22  1.00 
12/04/2024 917.22  917.22  917.22  917.22  1.00 
12/03/2024 965.50  965.50  965.50  965.50  1.00 
12/02/2024 965.50  965.50  965.50  965.50  4.00 
11/29/2024 989.63  989.63  989.63  989.63  1.00 
11/28/2024 989.63  989.63  989.63  989.63  1.00 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

RB Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RB Capital's price direction in advance. Along with the technical and fundamental analysis of RSPD11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSPD11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format