Us E Equity Fund Price History
RSQAX Fund | USD 28.09 0.20 0.72% |
Below is the normalized historical share price chart for Us E Equity extending back to September 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Core stands at 28.09, as last reported on the 23rd of November, with the highest price reaching 28.09 and the lowest price hitting 28.09 during the day.
If you're considering investing in RSQAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RSQAX Mutual Fund to be very steady. Us E Equity retains Efficiency (Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Core, which you can use to evaluate the volatility of the fund. Please validate Us Core's Downside Deviation of 0.5175, risk adjusted performance of 0.1253, and Mean Deviation of 0.5028 to confirm if the risk estimate we provide is consistent with the expected return of 0.0852%.
RSQAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RSQAX |
Sharpe Ratio = 0.138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RSQAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Us Core is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Core by adding it to a well-diversified portfolio.
Us Core Mutual Fund Price History Chart
There are several ways to analyze Us E Equity Fund price data. The simplest method is using a basic RSQAX candlestick price chart, which shows Us Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 28.09 |
Lowest Price | September 6, 2024 | 26.16 |
Us Core November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Us Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSQAX Mutual Fund. It can be used to describe the percentage change in the price of Us Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSQAX Mutual Fund.Us Core Price Rate Of Daily Change | 1.01 | |
Us Core Price Action Indicator | 0.10 |
Us Core November 23, 2024 Mutual Fund Price Analysis
RSQAX Mutual Fund Price History Data
The price series of Us Core for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.93 with a coefficient of variation of 1.66. The price distribution for the period has arithmetic mean of 27.05. The median price for the last 90 days is 27.0. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
11/23/2024 | 28.09 | 28.09 | 28.09 | 28.09 | ||
11/22/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
11/21/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
11/20/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
11/19/2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
11/18/2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
11/15/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
11/14/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
11/13/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
11/12/2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.00 | |
11/11/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
11/08/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
11/07/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
11/06/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/05/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
11/04/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
11/01/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
10/31/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
10/30/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
10/29/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/28/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/25/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/24/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
10/23/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
10/22/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/21/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/18/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
10/17/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
10/16/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
10/15/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
10/14/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
10/11/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
10/10/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
10/09/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
10/08/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
10/07/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
10/04/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
10/03/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
10/02/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
10/01/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
09/30/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
09/27/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
09/26/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
09/25/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
09/24/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
09/23/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
09/20/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
09/19/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
09/18/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
09/17/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
09/16/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
09/13/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
09/12/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
09/11/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
09/10/2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
09/09/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
09/06/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
09/05/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/04/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
09/03/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
08/30/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 |
About Us Core Mutual Fund history
Us Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSQAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Core stock prices may prove useful in developing a viable investing in Us Core
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities. It invests principally in common stocks of dividend-paying large and medium capitalization U.S. companies. The manager defines large and medium capitalization stocks as stocks of those companies represented by the Russell 1000 Index or within the capitalization range of the Russell 1000 Index.
Us Core Mutual Fund Technical Analysis
Us Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Us Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Core's price direction in advance. Along with the technical and fundamental analysis of RSQAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSQAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1253 | |||
Jensen Alpha | 0.0032 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1251 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RSQAX Mutual Fund
Us Core financial ratios help investors to determine whether RSQAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RSQAX with respect to the benefits of owning Us Core security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |