Riverparkwedgewood Fund Institutional Fund Price History
RWGIX Fund | USD 6.14 0.02 0.33% |
Below is the normalized historical share price chart for Riverparkwedgewood Fund Institutional extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riverpark/wedgewood stands at 6.14, as last reported on the 30th of November, with the highest price reaching 6.14 and the lowest price hitting 6.14 during the day.
If you're considering investing in Riverpark/wedgewood Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Riverpark/wedgewood Mutual Fund to be not too volatile. Riverpark/wedgewood maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Riverpark/wedgewood, which you can use to evaluate the volatility of the fund. Please check Riverpark/wedgewood's Coefficient Of Variation of 429.39, risk adjusted performance of 0.1777, and Semi Deviation of 0.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Riverpark/wedgewood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Riverpark/wedgewood |
Sharpe Ratio = 0.2711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RWGIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Riverpark/wedgewood is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riverpark/wedgewood by adding it to a well-diversified portfolio.
Riverpark/wedgewood Mutual Fund Price History Chart
There are several ways to analyze Riverparkwedgewood Fund Institutional Fund price data. The simplest method is using a basic Riverpark/wedgewood candlestick price chart, which shows Riverpark/wedgewood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 6.14 |
Lowest Price | September 6, 2024 | 5.33 |
Riverpark/wedgewood November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Riverpark/wedgewood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riverpark/wedgewood Mutual Fund. It can be used to describe the percentage change in the price of Riverpark/wedgewood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riverpark/wedgewood Mutual Fund.Riverpark/wedgewood Price Rate Of Daily Change | 1.00 | |
Riverpark/wedgewood Price Action Indicator | 0.01 |
Riverpark/wedgewood November 30, 2024 Mutual Fund Price Analysis
Riverpark/wedgewood Mutual Fund Price History Data
The price series of Riverpark/wedgewood for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.81 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 5.77. The median price for the last 90 days is 5.79. The company had dividends distributed to its stock-holders on 12/16/2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 6.14 | 6.14 | 6.14 | 6.14 | ||
11/29/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
11/27/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
11/26/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
11/25/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
11/22/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/21/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/20/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/19/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
11/18/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
11/15/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
11/14/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
11/13/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
11/12/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
11/11/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/08/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/07/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
11/06/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/05/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
11/04/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
11/01/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
10/31/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
10/30/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/29/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
10/28/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
10/25/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
10/24/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
10/23/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
10/22/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
10/21/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
10/18/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/17/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
10/16/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
10/15/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
10/14/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
10/11/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
10/10/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
10/09/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
10/08/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
10/07/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
10/04/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
10/03/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
10/02/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
10/01/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
09/30/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
09/27/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
09/26/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
09/25/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
09/24/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
09/23/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
09/20/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
09/19/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
09/18/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
09/17/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
09/16/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
09/13/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
09/12/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
09/11/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
09/10/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
09/09/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
09/06/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 |
About Riverpark/wedgewood Mutual Fund history
Riverpark/wedgewood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riverpark/wedgewood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riverpark/wedgewood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riverpark/wedgewood stock prices may prove useful in developing a viable investing in Riverpark/wedgewood
The fund invests at least 80 percent of its net assets in equity securities of large capitalization companies that the sub-adviser believes have above-average growth prospects. It invests primarily in common stocks. The adviser considers companies with market capitalizations in excess of 5 billion to be large capitalization companies. The fund is non-diversified.
Riverpark/wedgewood Mutual Fund Technical Analysis
Riverpark/wedgewood technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Riverpark/wedgewood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riverpark/wedgewood's price direction in advance. Along with the technical and fundamental analysis of Riverpark/wedgewood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riverpark/wedgewood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1777 | |||
Jensen Alpha | 0.0606 | |||
Total Risk Alpha | 0.0388 | |||
Sortino Ratio | 0.0431 | |||
Treynor Ratio | 0.2036 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Riverpark/wedgewood Mutual Fund
Riverpark/wedgewood financial ratios help investors to determine whether Riverpark/wedgewood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Riverpark/wedgewood with respect to the benefits of owning Riverpark/wedgewood security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |