Sp Midcap 400 Fund Price History

RYAVX Fund  USD 83.01  0.46  0.55%   
Below is the normalized historical share price chart for Sp Midcap 400 extending back to March 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Midcap stands at 83.01, as last reported on the 29th of November, with the highest price reaching 83.01 and the lowest price hitting 83.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYAVX Mutual Fund, it is important to understand the factors that can impact its price. Sp Midcap appears to be very steady, given 3 months investment horizon. Sp Midcap 400 retains Efficiency (Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Midcap, which you can use to evaluate the volatility of the fund. Please review Sp Midcap's Risk Adjusted Performance of 0.114, mean deviation of 0.805, and Downside Deviation of 0.9877 to confirm if our risk estimates are consistent with your expectations.
  
RYAVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1788

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYAVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Sp Midcap is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Midcap by adding it to a well-diversified portfolio.

Sp Midcap Mutual Fund Price History Chart

There are several ways to analyze Sp Midcap 400 Fund price data. The simplest method is using a basic RYAVX candlestick price chart, which shows Sp Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202483.68
Lowest PriceSeptember 10, 202470.4

Sp Midcap November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Sp Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYAVX Mutual Fund. It can be used to describe the percentage change in the price of Sp Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYAVX Mutual Fund.
Sp Midcap Price Action Indicator(0.23)
Sp Midcap Price Rate Of Daily Change 0.99 

Sp Midcap November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Midcap 400 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Midcap intraday prices and daily technical indicators to check the level of noise trading in Sp Midcap 400 Fund and then apply it to test your longer-term investment strategies against RYAVX.

RYAVX Mutual Fund Price History Data

The price series of Sp Midcap for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.28 with a coefficient of variation of 4.1. The price distribution for the period has arithmetic mean of 76.34. The median price for the last 90 days is 75.8. The company had dividends distributed to its stock-holders on December 12, 2018.
OpenHighLowCloseVolume
11/29/2024
 83.01  83.01  83.01  83.01 
11/27/2024 83.01  83.01  83.01  83.01  1.00 
11/26/2024 83.47  83.47  83.47  83.47  1.00 
11/25/2024 83.68  83.68  83.68  83.68  1.00 
11/22/2024 82.24  82.24  82.24  82.24  1.00 
11/21/2024 80.87  80.87  80.87  80.87  1.00 
11/20/2024 79.34  79.34  79.34  79.34  1.00 
11/19/2024 79.34  79.34  79.34  79.34  1.00 
11/18/2024 79.41  79.41  79.41  79.41  1.00 
11/15/2024 79.24  79.24  79.24  79.24  1.00 
11/14/2024 79.65  79.65  79.65  79.65  1.00 
11/13/2024 80.02  80.02  80.02  80.02  1.00 
11/12/2024 80.04  80.04  80.04  80.04  1.00 
11/11/2024 81.32  81.32  81.32  81.32  1.00 
11/08/2024 80.80  80.80  80.80  80.80  1.00 
11/07/2024 80.91  80.91  80.91  80.91  1.00 
11/06/2024 80.96  80.96  80.96  80.96  1.00 
11/05/2024 77.02  77.02  77.02  77.02  1.00 
11/04/2024 75.80  75.80  75.80  75.80  1.00 
11/01/2024 75.66  75.66  75.66  75.66  1.00 
10/31/2024 75.47  75.47  75.47  75.47  1.00 
10/30/2024 76.72  76.72  76.72  76.72  1.00 
10/29/2024 76.56  76.56  76.56  76.56  1.00 
10/28/2024 76.49  76.49  76.49  76.49  1.00 
10/25/2024 75.48  75.48  75.48  75.48  1.00 
10/24/2024 76.12  76.12  76.12  76.12  1.00 
10/23/2024 75.87  75.87  75.87  75.87  1.00 
10/22/2024 76.21  76.21  76.21  76.21  1.00 
10/21/2024 76.62  76.62  76.62  76.62  1.00 
10/18/2024 77.94  77.94  77.94  77.94  1.00 
10/17/2024 77.94  77.94  77.94  77.94  1.00 
10/16/2024 77.82  77.82  77.82  77.82  1.00 
10/15/2024 76.48  76.48  76.48  76.48  1.00 
10/14/2024 76.39  76.39  76.39  76.39  1.00 
10/11/2024 76.04  76.04  76.04  76.04  1.00 
10/10/2024 74.79  74.79  74.79  74.79  1.00 
10/09/2024 75.12  75.12  75.12  75.12  1.00 
10/08/2024 74.70  74.70  74.70  74.70  1.00 
10/07/2024 74.79  74.79  74.79  74.79  1.00 
10/04/2024 75.28  75.28  75.28  75.28  1.00 
10/03/2024 74.39  74.39  74.39  74.39  1.00 
10/02/2024 74.76  74.76  74.76  74.76  1.00 
10/01/2024 75.05  75.05  75.05  75.05  1.00 
09/30/2024 75.86  75.86  75.86  75.86  1.00 
09/27/2024 75.73  75.73  75.73  75.73  1.00 
09/26/2024 75.53  75.53  75.53  75.53  1.00 
09/25/2024 74.60  74.60  74.60  74.60  1.00 
09/24/2024 75.34  75.34  75.34  75.34  1.00 
09/23/2024 75.20  75.20  75.20  75.20  1.00 
09/20/2024 75.04  75.04  75.04  75.04  1.00 
09/19/2024 75.82  75.82  75.82  75.82  1.00 
09/18/2024 74.05  74.05  74.05  74.05  1.00 
09/17/2024 73.79  73.79  73.79  73.79  1.00 
09/16/2024 73.34  73.34  73.34  73.34  1.00 
09/13/2024 72.70  72.70  72.70  72.70  1.00 
09/12/2024 71.13  71.13  71.13  71.13  1.00 
09/11/2024 70.43  70.43  70.43  70.43  1.00 
09/10/2024 70.40  70.40  70.40  70.40  1.00 
09/09/2024 71.13  71.13  71.13  71.13  1.00 
09/06/2024 70.96  70.96  70.96  70.96  1.00 
09/05/2024 72.24  72.24  72.24  72.24  1.00 

About Sp Midcap Mutual Fund history

Sp Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYAVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Midcap 400 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Midcap stock prices may prove useful in developing a viable investing in Sp Midcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is composed of those constituents of the SP MidCap 400 that exhibit the strongest value characteristics as measured using three factors the ratios of book value, earnings, and sales to price. The fund is non-diversified.

Sp Midcap Mutual Fund Technical Analysis

Sp Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sp Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Midcap's price direction in advance. Along with the technical and fundamental analysis of RYAVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYAVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYAVX Mutual Fund

Sp Midcap financial ratios help investors to determine whether RYAVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYAVX with respect to the benefits of owning Sp Midcap security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data