High Yield Strategy Fund Price History

RYHGX Fund  USD 121.70  0.19  0.16%   
If you're considering investing in High Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of High Yield stands at 121.70, as last reported on the 27th of February, with the highest price reaching 121.70 and the lowest price hitting 121.70 during the day. At this stage we consider High Mutual Fund to be very steady. High Yield Strategy holds Efficiency (Sharpe) Ratio of 0.0445, which attests that the entity had a 0.0445 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for High Yield Strategy, which you can use to evaluate the volatility of the entity. Please check out High Yield's Risk Adjusted Performance of 0.0163, downside deviation of 0.3974, and Market Risk Adjusted Performance of (0.21) to validate if the risk estimate we provide is consistent with the expected return of 0.0154%.
  
High Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYHGX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average High Yield is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Yield by adding it to a well-diversified portfolio.

High Yield Mutual Fund Price History Chart

There are several ways to analyze High Yield Strategy Fund price data. The simplest method is using a basic High candlestick price chart, which shows High Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025121.7
Lowest PriceJanuary 13, 2025117.61

High Yield February 27, 2025 Mutual Fund Price Synopsis

Various analyses of High Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Mutual Fund. It can be used to describe the percentage change in the price of High Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Mutual Fund.
High Yield Price Action Indicator 0.09 
High Yield Price Rate Of Daily Change 1.00 

High Yield February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Yield Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Yield intraday prices and daily technical indicators to check the level of noise trading in High Yield Strategy Fund and then apply it to test your longer-term investment strategies against High.

High Mutual Fund Price History Data

The price series of High Yield for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.9 with a coefficient of variation of 0.82. The price distribution for the period has arithmetic mean of 119.92. The median price for the last 90 days is 120.18. The company completed stock split (1-5) on 17th of August 2020. High Yield Strategy had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
02/26/2025 121.70  121.70  121.70  121.70  1.00 
02/25/2025 121.51  121.51  121.51  121.51  1.00 
02/24/2025 120.96  120.96  120.96  120.96  1.00 
02/21/2025 120.93  120.93  120.93  120.93  1.00 
02/20/2025 120.93  120.93  120.93  120.93  1.00 
02/19/2025 120.91  120.91  120.91  120.91  1.00 
02/18/2025 120.72  120.72  120.72  120.72  1.00 
02/14/2025 121.01  121.01  121.01  121.01  1.00 
02/13/2025 120.59  120.59  120.59  120.59  1.00 
02/12/2025 119.98  119.98  119.98  119.98  1.00 
02/11/2025 120.44  120.44  120.44  120.44  1.00 
02/10/2025 120.56  120.56  120.56  120.56  1.00 
02/07/2025 120.40  120.40  120.40  120.40  1.00 
02/06/2025 120.80  120.80  120.80  120.80  1.00 
02/05/2025 120.96  120.96  120.96  120.96  1.00 
02/04/2025 120.56  120.56  120.56  120.56  1.00 
02/03/2025 120.07  120.07  120.07  120.07  1.00 
01/31/2025 120.39  120.39  120.39  120.39  1.00 
01/30/2025 120.48  120.48  120.48  120.48  1.00 
01/29/2025 120.20  120.20  120.20  120.20  1.00 
01/28/2025 120.37  120.37  120.37  120.37  1.00 
01/27/2025 120.18  120.18  120.18  120.18  1.00 
01/24/2025 119.97  119.97  119.97  119.97  1.00 
01/23/2025 119.82  119.82  119.82  119.82  1.00 
01/22/2025 119.75  119.75  119.75  119.75  1.00 
01/21/2025 120.00  120.00  120.00  120.00  1.00 
01/17/2025 119.50  119.50  119.50  119.50  1.00 
01/16/2025 119.42  119.42  119.42  119.42  1.00 
01/15/2025 119.28  119.28  119.28  119.28  1.00 
01/14/2025 117.85  117.85  117.85  117.85  1.00 
01/13/2025 117.61  117.61  117.61  117.61  1.00 
01/10/2025 117.75  117.75  117.75  117.75  1.00 
01/08/2025 118.81  118.81  118.81  118.81  1.00 
01/07/2025 118.78  118.78  118.78  118.78  1.00 
01/06/2025 119.30  119.30  119.30  119.30  1.00 
01/03/2025 119.22  119.22  119.22  119.22  1.00 
01/02/2025 119.06  119.06  119.06  119.06  1.00 
12/31/2024 118.86  118.86  118.86  118.86  1.00 
12/30/2024 118.84  118.84  118.84  118.84  1.00 
12/27/2024 118.75  118.75  118.75  118.75  1.00 
12/26/2024 119.04  119.04  119.04  119.04  1.00 
12/24/2024 118.78  118.78  118.78  118.78  1.00 
12/23/2024 118.51  118.51  118.51  118.51  1.00 
12/20/2024 118.84  118.84  118.84  118.84  1.00 
12/19/2024 118.07  118.07  118.07  118.07  1.00 
12/18/2024 118.49  118.49  118.49  118.49  1.00 
12/17/2024 119.88  119.88  119.88  119.88  1.00 
12/16/2024 119.97  119.97  119.97  119.97  1.00 
12/13/2024 119.93  119.93  119.93  119.93  1.00 
12/12/2024 120.35  120.35  120.35  120.35  1.00 
12/11/2024 120.78  120.78  120.78  120.78  1.00 
12/10/2024 120.75  120.75  120.75  120.75  1.00 
12/09/2024 120.92  120.92  120.92  120.92  1.00 
12/06/2024 121.31  121.31  121.31  121.31  1.00 
12/05/2024 120.99  120.99  120.99  120.99  1.00 
12/04/2024 121.00  121.00  121.00  121.00  1.00 
12/03/2024 120.64  120.64  120.64  120.64  1.00 
12/02/2024 120.76  120.76  120.76  120.76  1.00 
11/29/2024 120.64  120.64  120.64  120.64  1.00 
11/27/2024 120.19  120.19  120.19  120.19  1.00 
11/26/2024 119.92  119.92  119.92  119.92  1.00 

About High Yield Mutual Fund history

High Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Yield Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Yield stock prices may prove useful in developing a viable investing in High Yield
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments that in combination have economic characteristics similar to the U.S. and Canadian high yield bond markets andor in high yield debt securities. Rydex Sers is traded on NASDAQ Exchange in the United States.

High Yield Mutual Fund Technical Analysis

High Yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of High Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

High Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Yield's price direction in advance. Along with the technical and fundamental analysis of High Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in High Mutual Fund

High Yield financial ratios help investors to determine whether High Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Yield security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets