Riza Akin (Brazil) Price History
| RZAK11 Fund | BRL 78.50 0.06 0.08% |
If you're considering investing in Riza Fund, it is important to understand the factors that can impact its price. As of today, the current price of Riza Akin stands at 78.50, as last reported on the 1st of December, with the highest price reaching 79.00 and the lowest price hitting 78.00 during the day. Riza Akin Fundo maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13% return per unit of risk over the last 3 months. Riza Akin Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riza Akin's Variance of 0.3513, coefficient of variation of (859.65), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Riza Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Riza |
Sharpe Ratio = -0.1309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RZAK11 |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Riza Akin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riza Akin by adding Riza Akin to a well-diversified portfolio.
Riza Akin Fund Price History Chart
There are several ways to analyze Riza Akin Fundo Fund price data. The simplest method is using a basic Riza candlestick price chart, which shows Riza Akin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 83.1 |
| Lowest Price | October 3, 2024 | 77.35 |
Riza Akin December 1, 2024 Fund Price Synopsis
Various analyses of Riza Akin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riza Fund. It can be used to describe the percentage change in the price of Riza Akin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riza Fund.| Riza Akin Price Action Indicator | (0.03) | |
| Riza Akin Price Daily Balance Of Power | (0.06) | |
| Riza Akin Price Rate Of Daily Change | 1.00 |
Riza Akin December 1, 2024 Fund Price Analysis
Riza Fund Price History Data
The price series of Riza Akin for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.77 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 79.68. The median price for the last 90 days is 79.07.| Open | High | Low | Close | Volume | ||
12/01/2024 | 78.56 | 79.00 | 78.00 | 78.50 | ||
| 11/29/2024 | 78.56 | 79.00 | 78.00 | 78.50 | 18,697 | |
| 11/28/2024 | 78.50 | 78.98 | 78.15 | 78.56 | 21,841 | |
| 11/27/2024 | 79.59 | 79.99 | 78.70 | 78.99 | 22,156 | |
| 11/26/2024 | 78.85 | 79.53 | 78.85 | 79.53 | 16,364 | |
| 11/25/2024 | 78.99 | 79.46 | 78.53 | 78.83 | 27,510 | |
| 11/22/2024 | 78.41 | 79.76 | 78.41 | 78.99 | 21,443 | |
| 11/21/2024 | 78.60 | 78.95 | 78.26 | 78.50 | 16,993 | |
| 11/19/2024 | 78.21 | 78.72 | 78.11 | 78.56 | 18,138 | |
| 11/18/2024 | 78.60 | 79.78 | 77.75 | 78.49 | 28,106 | |
| 11/14/2024 | 78.23 | 78.52 | 78.03 | 78.12 | 19,288 | |
| 11/13/2024 | 79.02 | 79.20 | 77.98 | 78.23 | 25,201 | |
| 11/12/2024 | 79.61 | 79.61 | 78.68 | 78.95 | 16,955 | |
| 11/11/2024 | 79.40 | 79.62 | 79.07 | 79.12 | 23,112 | |
| 11/08/2024 | 80.80 | 80.80 | 78.85 | 80.49 | 40,123 | |
| 11/07/2024 | 79.75 | 80.79 | 79.65 | 80.79 | 16,274 | |
| 11/06/2024 | 79.55 | 80.39 | 79.00 | 79.80 | 23,016 | |
| 11/05/2024 | 79.17 | 79.84 | 79.00 | 79.55 | 27,902 | |
| 11/04/2024 | 78.50 | 79.18 | 78.19 | 79.18 | 22,539 | |
| 11/01/2024 | 78.10 | 78.54 | 77.92 | 78.54 | 19,562 | |
| 10/31/2024 | 78.06 | 78.69 | 78.00 | 78.22 | 16,733 | |
| 10/30/2024 | 78.12 | 78.34 | 77.89 | 78.03 | 15,383 | |
| 10/29/2024 | 78.20 | 78.38 | 77.70 | 78.12 | 15,945 | |
| 10/28/2024 | 77.62 | 78.40 | 77.52 | 78.09 | 20,174 | |
| 10/25/2024 | 78.00 | 78.00 | 77.20 | 78.00 | 13,617 | |
| 10/24/2024 | 77.74 | 78.02 | 76.50 | 78.00 | 34,049 | |
| 10/23/2024 | 78.55 | 79.00 | 77.61 | 77.67 | 23,127 | |
| 10/22/2024 | 79.59 | 79.59 | 78.15 | 79.07 | 20,646 | |
| 10/21/2024 | 78.56 | 79.59 | 78.56 | 79.40 | 28,016 | |
| 10/18/2024 | 79.39 | 79.39 | 78.03 | 79.29 | 23,312 | |
| 10/17/2024 | 78.64 | 79.50 | 78.10 | 79.09 | 22,528 | |
| 10/16/2024 | 77.90 | 78.64 | 77.77 | 78.56 | 31,391 | |
| 10/15/2024 | 77.61 | 78.25 | 77.01 | 78.15 | 44,602 | |
| 10/14/2024 | 77.96 | 78.44 | 77.77 | 77.95 | 64,073 | |
| 10/11/2024 | 77.85 | 78.14 | 77.62 | 77.95 | 31,579 | |
| 10/10/2024 | 77.75 | 78.10 | 77.75 | 78.01 | 25,208 | |
| 10/09/2024 | 77.89 | 77.90 | 77.41 | 77.82 | 19,028 | |
| 10/08/2024 | 78.97 | 79.28 | 78.38 | 78.98 | 22,454 | |
| 10/07/2024 | 78.30 | 79.00 | 77.95 | 78.97 | 68,613 | |
| 10/04/2024 | 77.38 | 78.29 | 77.38 | 78.29 | 33,704 | |
| 10/03/2024 | 77.52 | 77.80 | 77.12 | 77.35 | 22,992 | |
| 10/02/2024 | 78.00 | 78.49 | 77.23 | 77.50 | 61,769 | |
| 10/01/2024 | 78.75 | 78.92 | 78.33 | 78.59 | 30,646 | |
| 09/30/2024 | 79.00 | 79.41 | 78.60 | 78.94 | 15,842 | |
| 09/27/2024 | 79.20 | 79.44 | 78.80 | 79.00 | 36,875 | |
| 09/26/2024 | 79.87 | 80.00 | 79.00 | 79.49 | 35,688 | |
| 09/25/2024 | 80.20 | 80.55 | 79.80 | 79.84 | 30,788 | |
| 09/24/2024 | 80.02 | 80.89 | 80.01 | 80.20 | 20,575 | |
| 09/23/2024 | 80.00 | 80.71 | 79.88 | 80.20 | 27,822 | |
| 09/20/2024 | 80.83 | 81.29 | 80.15 | 80.31 | 39,981 | |
| 09/19/2024 | 81.00 | 81.09 | 80.54 | 80.61 | 74,139 | |
| 09/18/2024 | 81.02 | 81.48 | 80.50 | 81.00 | 37,455 | |
| 09/17/2024 | 81.60 | 81.60 | 80.76 | 81.48 | 48,699 | |
| 09/16/2024 | 81.85 | 81.98 | 81.21 | 81.60 | 84,954 | |
| 09/13/2024 | 82.50 | 83.12 | 81.55 | 82.00 | 37,127 | |
| 09/12/2024 | 82.28 | 82.57 | 82.23 | 82.50 | 17,752 | |
| 09/11/2024 | 82.45 | 82.54 | 82.08 | 82.45 | 13,488 | |
| 09/10/2024 | 82.46 | 82.52 | 82.18 | 82.45 | 16,165 | |
| 09/09/2024 | 82.45 | 82.57 | 82.32 | 82.49 | 22,609 | |
| 09/06/2024 | 83.36 | 83.38 | 83.00 | 83.10 | 20,220 | |
| 09/05/2024 | 82.89 | 83.11 | 82.82 | 82.95 | 11,327 |
About Riza Akin Fund history
Riza Akin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riza Akin Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riza Akin stock prices may prove useful in developing a viable investing in Riza Akin
Riza Akin Fund Technical Analysis
Riza Akin technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Riza Akin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riza Akin's price direction in advance. Along with the technical and fundamental analysis of Riza Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Riza Fund
Riza Akin financial ratios help investors to determine whether Riza Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Riza with respect to the benefits of owning Riza Akin security.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |