Seven I (Germany) Price History
S6M Stock | EUR 16.18 0.01 0.06% |
If you're considering investing in Seven Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seven I stands at 16.18, as last reported on the 30th of November, with the highest price reaching 16.18 and the lowest price hitting 16.18 during the day. Seven I appears to be not too volatile, given 3 months investment horizon. Seven i Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seven i Holdings, which you can use to evaluate the volatility of the company. Please review Seven I's Coefficient Of Variation of 638.36, risk adjusted performance of 0.1264, and Semi Deviation of 1.29 to confirm if our risk estimates are consistent with your expectations.
Seven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seven |
Sharpe Ratio = 0.1468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | S6M | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Seven I is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seven I by adding it to a well-diversified portfolio.
Seven I Stock Price History Chart
There are several ways to analyze Seven Stock price data. The simplest method is using a basic Seven candlestick price chart, which shows Seven I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 16.19 |
Lowest Price | November 1, 2024 | 12.87 |
Seven I November 30, 2024 Stock Price Synopsis
Various analyses of Seven I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seven Stock. It can be used to describe the percentage change in the price of Seven I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seven Stock.Seven I Price Rate Of Daily Change | 1.00 | |
Seven I Price Action Indicator | (0.01) |
Seven I November 30, 2024 Stock Price Analysis
Seven Stock Price History Data
The price series of Seven I for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.32 with a coefficient of variation of 6.29. The price distribution for the period has arithmetic mean of 13.89. The median price for the last 90 days is 13.54. The company completed stock split (1:3) on 28th of February 2024. Seven i Holdings had dividends distributed to its stock-holders on 2023-02-27.Open | High | Low | Close | Volume | ||
11/30/2024 | 16.18 | 16.18 | 16.18 | 16.18 | ||
11/29/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 2,000 | |
11/28/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 2,000 | |
11/27/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 2,000 | |
11/26/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 2,000 | |
11/25/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 2,000 | |
11/22/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 2,000 | |
11/21/2024 | 15.47 | 15.80 | 15.47 | 15.80 | 2,000 | |
11/20/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1,200 | |
11/19/2024 | 14.75 | 15.91 | 14.75 | 15.91 | 1,200 | |
11/18/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 293.00 | |
11/15/2024 | 14.63 | 14.66 | 14.63 | 14.66 | 293.00 | |
11/14/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1,802 | |
11/13/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 2,121 | |
11/12/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
11/11/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 100.00 | |
11/08/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/07/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 30.00 | |
11/06/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
11/05/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/01/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 81.00 | |
10/31/2024 | 13.12 | 13.12 | 13.03 | 13.03 | 81.00 | |
10/30/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/29/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 37.00 | |
10/28/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/25/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 37.00 | |
10/24/2024 | 13.68 | 13.69 | 13.68 | 13.69 | 37.00 | |
10/23/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/22/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
10/21/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 74.00 | |
10/18/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 74.00 | |
10/17/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 74.00 | |
10/16/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 74.00 | |
10/15/2024 | 13.96 | 13.97 | 13.96 | 13.97 | 74.00 | |
10/14/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 50.00 | |
10/11/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 50.00 | |
10/10/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 50.00 | |
10/09/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
10/08/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 50.00 | |
10/07/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 50.00 | |
10/04/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 50.00 | |
10/03/2024 | 13.02 | 13.23 | 13.02 | 13.23 | 50.00 | |
10/02/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 530.00 | |
10/01/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 530.00 | |
09/30/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 530.00 | |
09/27/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 530.00 | |
09/26/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 530.00 | |
09/25/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 530.00 | |
09/24/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 530.00 | |
09/23/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 530.00 | |
09/20/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 530.00 | |
09/19/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 530.00 | |
09/18/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 530.00 | |
09/17/2024 | 13.63 | 13.97 | 13.59 | 13.59 | 530.00 | |
09/16/2024 | 13.83 | 13.83 | 13.68 | 13.68 | 293.00 | |
09/13/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 600.00 | |
09/12/2024 | 13.88 | 13.96 | 13.88 | 13.96 | 600.00 | |
09/11/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 300.00 | |
09/10/2024 | 13.71 | 13.77 | 13.71 | 13.77 | 300.00 | |
09/09/2024 | 13.68 | 14.00 | 13.57 | 14.00 | 2,767 |
About Seven I Stock history
Seven I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seven i Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seven I stock prices may prove useful in developing a viable investing in Seven I
Seven i Holdings Co., Ltd. engages in retail, food, financial, and IT businesses. The company was founded in 2005 and is headquartered in Tokyo, Japan. SEVEN I operates under Grocery Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 58165 people.
Seven I Stock Technical Analysis
Seven I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Seven I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seven I's price direction in advance. Along with the technical and fundamental analysis of Seven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1264 | |||
Jensen Alpha | 0.4217 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1437 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seven Stock analysis
When running Seven I's price analysis, check to measure Seven I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seven I is operating at the current time. Most of Seven I's value examination focuses on studying past and present price action to predict the probability of Seven I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seven I's price. Additionally, you may evaluate how the addition of Seven I to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |