Proshares Ultra Smallcap600 Etf Price History

SAA Etf  USD 31.11  0.15  0.48%   
Below is the normalized historical share price chart for ProShares Ultra SmallCap600 extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 31.11, as last reported on the 30th of November, with the highest price reaching 31.65 and the lowest price hitting 31.07 during the day.
3 y Volatility
44.28
200 Day MA
25.1472
1 y Volatility
42.09
50 Day MA
27.6354
Inception Date
2007-01-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Smal maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra Smal, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Coefficient Of Variation of 944.18, risk adjusted performance of 0.0881, and Semi Deviation of 1.85 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra SmallCap600 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202431.88
Lowest PriceSeptember 10, 202423.84

ProShares Ultra November 30, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Market Facilitation Index 0.0004 
ProShares Ultra Price Daily Balance Of Power 0.26 
ProShares Ultra Price Action Indicator(0.18)
ProShares Ultra Accumulation Distribution 27.49 

ProShares Ultra November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra SmallCap600 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra SmallCap600 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.04 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 27.17. The median price for the last 90 days is 26.67. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
11/29/2024 31.65  31.65  31.07  31.11  1,500 
11/27/2024 31.74  31.74  30.96  30.96  8,894 
11/26/2024 31.23  31.76  30.92  31.12  13,399 
11/25/2024 30.89  32.32  30.89  31.88  18,818 
11/22/2024 29.91  30.66  29.91  30.56  12,185 
11/21/2024 29.51  29.72  29.47  29.55  8,062 
11/20/2024 28.36  28.58  28.25  28.57  4,918 
11/19/2024 28.18  28.67  27.94  28.67  9,721 
11/18/2024 28.38  28.77  28.38  28.42  8,670 
11/15/2024 29.52  29.52  28.15  28.36  7,567 
11/14/2024 29.50  29.50  28.78  28.90  11,288 
11/13/2024 30.37  30.70  29.68  29.68  4,100 
11/12/2024 31.19  31.24  30.13  30.14  9,535 
11/11/2024 31.05  31.40  30.90  31.14  18,075 
11/08/2024 29.85  30.41  29.85  30.21  10,337 
11/07/2024 29.94  30.24  29.83  30.20  11,849 
11/06/2024 28.95  30.37  28.86  30.36  37,855 
11/05/2024 26.00  27.05  26.00  27.01  5,348 
11/04/2024 25.82  26.32  25.82  25.97  4,991 
11/01/2024 26.16  26.16  25.65  25.73  3,500 
10/31/2024 26.63  26.63  25.64  25.64  9,703 
10/30/2024 27.00  27.00  26.42  26.42  2,518 
10/29/2024 25.97  26.39  25.97  26.39  3,349 
10/28/2024 26.40  26.75  26.40  26.67  3,760 
10/25/2024 26.26  26.26  25.77  25.89  2,000 
10/24/2024 25.92  26.10  25.83  26.10  11,799 
10/23/2024 26.15  26.15  25.80  26.00  4,000 
10/22/2024 26.41  26.41  26.25  26.33  6,084 
10/21/2024 27.44  27.44  26.57  26.57  23,951 
10/18/2024 27.75  27.89  27.56  27.61  9,644 
10/17/2024 27.67  27.80  27.56  27.80  8,400 
10/16/2024 27.33  27.99  27.33  27.89  9,618 
10/15/2024 27.25  27.63  27.07  27.11  5,000 
10/14/2024 26.75  27.06  26.69  27.01  7,800 
10/11/2024 26.09  26.72  26.09  26.72  3,400 
10/10/2024 25.53  25.79  25.44  25.76  3,300 
10/09/2024 25.99  26.47  25.99  26.11  3,270 
10/08/2024 26.36  26.36  25.70  25.95  8,556 
10/07/2024 26.66  26.66  25.87  26.00  6,714 
10/04/2024 26.56  26.56  26.21  26.54  2,559 
10/03/2024 25.85  25.97  25.61  25.76  4,233 
10/02/2024 26.30  26.40  26.13  26.13  3,879 
10/01/2024 27.18  27.18  26.24  26.39  7,747 
09/30/2024 27.02  27.21  26.82  27.20  5,008 
09/27/2024 26.92  27.37  26.92  26.95  6,916 
09/26/2024 26.76  26.76  26.64  26.64  5,126 
09/25/2024 26.73  26.93  26.18  26.18  6,113 
09/24/2024 27.15  27.19  26.80  26.89  22,321 
09/23/2024 27.14  27.21  26.71  26.94  9,456 
09/20/2024 27.47  27.47  26.85  26.95  6,168 
09/19/2024 27.34  27.54  26.91  27.44  18,618 
09/18/2024 26.48  27.62  26.26  26.38  41,744 
09/17/2024 26.09  26.89  26.09  26.34  10,624 
09/16/2024 25.86  26.06  25.78  25.92  4,071 
09/13/2024 25.16  25.78  24.97  25.73  16,254 
09/12/2024 24.18  24.79  24.18  24.51  7,651 
09/11/2024 23.26  23.94  22.86  23.94  6,413 
09/10/2024 23.93  23.97  23.46  23.84  3,838 
09/09/2024 24.24  24.31  23.95  24.00  5,307 
09/06/2024 25.21  25.21  24.07  24.10  13,827 
09/05/2024 25.45  25.45  24.90  24.96  7,757 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Smal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Smallcap600 is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Smal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Smallcap600 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Smallcap600 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra SmallCap600. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of ProShares Ultra Smal is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.