Sabina Public (Thailand) Price History
SABINA Stock | THB 21.10 0.10 0.48% |
If you're considering investing in Sabina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabina Public stands at 21.10, as last reported on the 11th of December 2024, with the highest price reaching 21.10 and the lowest price hitting 20.90 during the day. Sabina Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Sabina Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabina Public's Coefficient Of Variation of (2,079), variance of 1.12, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Sabina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sabina |
Sharpe Ratio = -0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SABINA |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sabina Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabina Public by adding Sabina Public to a well-diversified portfolio.
Sabina Public Stock Price History Chart
There are several ways to analyze Sabina Stock price data. The simplest method is using a basic Sabina candlestick price chart, which shows Sabina Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 23.8 |
Lowest Price | November 21, 2024 | 20.8 |
Sabina Public December 11, 2024 Stock Price Synopsis
Various analyses of Sabina Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabina Stock. It can be used to describe the percentage change in the price of Sabina Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabina Stock.Sabina Public Price Rate Of Daily Change | 1.00 | |
Sabina Public Price Action Indicator | 0.15 | |
Sabina Public Price Daily Balance Of Power | 0.50 |
Sabina Public December 11, 2024 Stock Price Analysis
Sabina Stock Price History Data
The price series of Sabina Public for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 22.12. The median price for the last 90 days is 22.4. The company completed stock split (5:1) on 1st of August 2012. Sabina Public had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
12/11/2024 | 20.90 | 21.10 | 20.90 | 21.10 | ||
12/09/2024 | 20.90 | 21.10 | 20.90 | 21.10 | 67,220 | |
12/06/2024 | 20.80 | 21.00 | 20.80 | 21.00 | 153,885 | |
12/04/2024 | 20.80 | 20.90 | 20.70 | 20.80 | 514,400 | |
12/03/2024 | 21.20 | 21.20 | 20.80 | 20.80 | 499,259 | |
12/02/2024 | 21.10 | 21.20 | 21.00 | 21.20 | 360,912 | |
11/29/2024 | 21.30 | 21.30 | 20.90 | 21.00 | 350,256 | |
11/28/2024 | 21.30 | 21.40 | 21.10 | 21.20 | 158,400 | |
11/27/2024 | 21.10 | 21.20 | 20.90 | 21.20 | 266,095 | |
11/26/2024 | 20.80 | 21.10 | 20.80 | 21.10 | 428,917 | |
11/25/2024 | 21.00 | 21.00 | 20.60 | 20.80 | 661,998 | |
11/22/2024 | 20.70 | 21.10 | 20.70 | 20.90 | 197,788 | |
11/21/2024 | 21.00 | 21.20 | 20.70 | 20.80 | 902,047 | |
11/20/2024 | 21.10 | 21.20 | 20.90 | 21.00 | 344,700 | |
11/19/2024 | 21.30 | 21.40 | 21.10 | 21.10 | 249,718 | |
11/18/2024 | 21.10 | 21.30 | 20.90 | 21.20 | 440,507 | |
11/15/2024 | 21.00 | 21.20 | 21.00 | 21.10 | 600,012 | |
11/14/2024 | 21.60 | 21.60 | 21.10 | 21.20 | 1,138,543 | |
11/13/2024 | 21.30 | 21.60 | 21.30 | 21.60 | 346,046 | |
11/12/2024 | 21.60 | 21.60 | 21.30 | 21.30 | 405,627 | |
11/11/2024 | 21.70 | 21.70 | 21.60 | 21.70 | 212,400 | |
11/08/2024 | 21.60 | 21.80 | 21.60 | 21.70 | 116,403 | |
11/07/2024 | 21.80 | 21.80 | 21.50 | 21.60 | 249,935 | |
11/06/2024 | 22.00 | 22.00 | 21.70 | 21.80 | 428,949 | |
11/05/2024 | 21.90 | 22.00 | 21.90 | 21.90 | 276,102 | |
11/04/2024 | 21.80 | 22.20 | 21.80 | 21.90 | 767,532 | |
11/01/2024 | 21.70 | 21.80 | 21.60 | 21.70 | 384,361 | |
10/31/2024 | 21.40 | 21.90 | 21.40 | 21.70 | 888,227 | |
10/30/2024 | 21.70 | 21.80 | 21.40 | 21.40 | 696,493 | |
10/29/2024 | 21.80 | 21.90 | 21.60 | 21.70 | 483,874 | |
10/28/2024 | 21.90 | 22.00 | 21.70 | 21.70 | 552,101 | |
10/25/2024 | 22.10 | 22.10 | 21.90 | 21.90 | 460,960 | |
10/24/2024 | 22.30 | 22.40 | 22.10 | 22.10 | 798,431 | |
10/22/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/21/2024 | 22.50 | 22.50 | 22.30 | 22.40 | 533,055 | |
10/18/2024 | 23.00 | 23.00 | 22.40 | 22.50 | 1,079,941 | |
10/17/2024 | 22.90 | 23.10 | 22.60 | 22.70 | 879,468 | |
10/16/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/15/2024 | 22.80 | 22.90 | 22.40 | 22.40 | 630,642 | |
10/11/2024 | 22.80 | 23.10 | 22.80 | 22.80 | 724,110 | |
10/10/2024 | 22.80 | 23.00 | 22.60 | 22.80 | 657,454 | |
10/09/2024 | 22.50 | 22.70 | 22.40 | 22.70 | 530,697 | |
10/08/2024 | 22.60 | 22.70 | 22.20 | 22.40 | 896,675 | |
10/07/2024 | 22.90 | 23.20 | 22.30 | 22.50 | 2,730,616 | |
10/04/2024 | 22.90 | 22.90 | 22.30 | 22.60 | 631,276 | |
10/03/2024 | 22.90 | 22.90 | 22.60 | 22.60 | 786,959 | |
10/02/2024 | 23.70 | 23.70 | 22.80 | 22.90 | 2,377,242 | |
10/01/2024 | 23.60 | 24.00 | 23.40 | 23.80 | 1,296,948 | |
09/30/2024 | 23.30 | 23.50 | 23.10 | 23.50 | 431,427 | |
09/27/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
09/26/2024 | 23.20 | 23.30 | 23.10 | 23.20 | 209,900 | |
09/25/2024 | 23.40 | 23.40 | 23.00 | 23.20 | 1,005,800 | |
09/24/2024 | 23.10 | 23.20 | 22.90 | 23.20 | 636,155 | |
09/23/2024 | 23.10 | 23.10 | 22.80 | 23.10 | 739,959 | |
09/20/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
09/19/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
09/18/2024 | 23.10 | 23.20 | 22.90 | 23.20 | 569,636 | |
09/17/2024 | 23.50 | 23.50 | 23.00 | 23.00 | 889,530 | |
09/16/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
09/13/2024 | 22.90 | 23.20 | 22.80 | 22.90 | 844,819 | |
09/12/2024 | 23.10 | 23.10 | 22.80 | 22.80 | 564,599 |
About Sabina Public Stock history
Sabina Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabina Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabina Public stock prices may prove useful in developing a viable investing in Sabina Public
Sabina Public Company Limited, together with its subsidiary Sabina Fareast Company Limited, manufactures and distributes ladies lingerie in Thailand. Sabina Public Company Limited was incorporated in 1995 and is headquartered in Hankha, Thailand. SABINA PUBLIC operates under Apparel Manufacturing classification in Thailand and is traded on Stock Exchange of Thailand.
Sabina Public Stock Technical Analysis
Sabina Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sabina Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabina Public's price direction in advance. Along with the technical and fundamental analysis of Sabina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sabina Stock analysis
When running Sabina Public's price analysis, check to measure Sabina Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabina Public is operating at the current time. Most of Sabina Public's value examination focuses on studying past and present price action to predict the probability of Sabina Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabina Public's price. Additionally, you may evaluate how the addition of Sabina Public to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |