Solar Alliance Energy Stock Price History

SAENF Stock  USD 0.03  0  9.61%   
If you're considering investing in Solar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar Alliance stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Solar Alliance Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0332, which indicates the firm had a -0.0332% return per unit of risk over the last 3 months. Solar Alliance Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solar Alliance's Risk Adjusted Performance of 0.007, variance of 85.35, and Coefficient Of Variation of (35,035) to confirm the risk estimate we provide.
  
Solar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAENF

Estimated Market Risk

 7.46
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solar Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar Alliance by adding Solar Alliance to a well-diversified portfolio.

Solar Alliance OTC Stock Price History Chart

There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.039
Lowest PriceNovember 25, 20240.0227

Solar Alliance November 30, 2024 OTC Stock Price Synopsis

Various analyses of Solar Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar OTC Stock. It can be used to describe the percentage change in the price of Solar Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar OTC Stock.
Solar Alliance Price Rate Of Daily Change 1.10 
Solar Alliance Price Daily Balance Of Power 7.33 

Solar Alliance November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solar Alliance intraday prices and daily technical indicators to check the level of noise trading in Solar Stock and then apply it to test your longer-term investment strategies against Solar.

Solar OTC Stock Price History Data

The price series of Solar Alliance for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.16. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 8th of February 2011.
OpenHighLowCloseVolume
11/30/2024
 0.03  0.03  0.03  0.03 
11/27/2024 0.03  0.03  0.03  0.03  17,984 
11/26/2024 0.02  0.02  0.02  0.02  16,365 
11/25/2024 0.02  0.02  0.02  0.02  55,347 
11/22/2024 0.03  0.03  0.02  0.02  1,475 
11/21/2024 0.02  0.02  0.02  0.02  23,748 
11/20/2024 0.03  0.03  0.02  0.02  4,500 
11/19/2024 0.03  0.03  0.03  0.03  51,900 
11/18/2024 0.03  0.03  0.03  0.03  400.00 
11/15/2024 0.03  0.03  0.02  0.03  13,200 
11/14/2024 0.03  0.03  0.03  0.03  18,500 
11/13/2024 0.02  0.03  0.02  0.02  20,660 
11/12/2024 0.02  0.03  0.02  0.03  149,873 
11/11/2024 0.03  0.03  0.03  0.03  37,336 
11/08/2024 0.03  0.03  0.03  0.03  195,822 
11/07/2024 0.03  0.03  0.03  0.03  1,000.00 
11/06/2024 0.03  0.03  0.03  0.03  112,140 
11/05/2024 0.03  0.03  0.03  0.03  169,624 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  4,250 
10/31/2024 0.03  0.03  0.03  0.03  8,500 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  2,200 
10/28/2024 0.03  0.03  0.03  0.03  9,000 
10/25/2024 0.04  0.04  0.04  0.04  1,040 
10/24/2024 0.03  0.04  0.03  0.04  107,000 
10/23/2024 0.03  0.03  0.03  0.03  1,470 
10/22/2024 0.03  0.03  0.03  0.03  9,884 
10/21/2024 0.03  0.03  0.03  0.03  10,665 
10/18/2024 0.03  0.03  0.03  0.03  5,205 
10/17/2024 0.03  0.03  0.03  0.03  640.00 
10/16/2024 0.03  0.03  0.03  0.03  29,000 
10/15/2024 0.03  0.03  0.03  0.03  300.00 
10/14/2024 0.03  0.03  0.03  0.03  10,300 
10/11/2024 0.03  0.03  0.03  0.03  13,700 
10/10/2024 0.03  0.03  0.03  0.03  7,320 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  101,100 
10/07/2024 0.03  0.03  0.03  0.03  90,000 
10/04/2024 0.03  0.03  0.03  0.03  112,301 
10/03/2024 0.03  0.03  0.03  0.03  105.00 
10/02/2024 0.04  0.04  0.03  0.03  5,375 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  10,000 
09/27/2024 0.04  0.04  0.03  0.03  910.00 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.03  0.04  0.03  0.04  11,000 
09/24/2024 0.04  0.04  0.03  0.03  26,038 
09/23/2024 0.03  0.03  0.03  0.03  3,166 
09/20/2024 0.04  0.04  0.04  0.04  17,000 
09/19/2024 0.03  0.03  0.03  0.03  12,150 
09/18/2024 0.04  0.04  0.04  0.04  400.00 
09/17/2024 0.03  0.03  0.03  0.03  25,100 
09/16/2024 0.03  0.04  0.03  0.04  8,000 
09/13/2024 0.04  0.04  0.04  0.04  55,245 
09/12/2024 0.04  0.04  0.04  0.04  10,800 
09/11/2024 0.03  0.04  0.03  0.03  8,200 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.04  0.04  0.03  0.03  195,830 
09/06/2024 0.03  0.03  0.03  0.03  8,200 
09/05/2024 0.04  0.04  0.03  0.03  30,000 

About Solar Alliance OTC Stock history

Solar Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar Alliance Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar Alliance stock prices may prove useful in developing a viable investing in Solar Alliance
Solar Alliance Energy Inc., together with its subsidiaries, provides energy solutions. Solar Alliance Energy Inc. was founded in 2003 and is based in Toronto, Canada. Solar Alliance is traded on OTC Exchange in the United States.

Solar Alliance OTC Stock Technical Analysis

Solar Alliance technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Solar Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solar Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Solar Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solar Alliance's price direction in advance. Along with the technical and fundamental analysis of Solar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solar OTC Stock analysis

When running Solar Alliance's price analysis, check to measure Solar Alliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar Alliance is operating at the current time. Most of Solar Alliance's value examination focuses on studying past and present price action to predict the probability of Solar Alliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar Alliance's price. Additionally, you may evaluate how the addition of Solar Alliance to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences