Sa International Value Fund Price History
SAHMX Fund | USD 13.59 0.14 1.04% |
Below is the normalized historical share price chart for Sa International Value extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa International stands at 13.59, as last reported on the 1st of December, with the highest price reaching 13.59 and the lowest price hitting 13.59 during the day.
If you're considering investing in SAHMX Mutual Fund, it is important to understand the factors that can impact its price. Sa International Value retains Efficiency (Sharpe Ratio) of -0.043, which indicates the fund had a -0.043% return per unit of price deviation over the last 3 months. Sa International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sa International's Risk Adjusted Performance of (0.04), mean deviation of 0.5816, and Standard Deviation of 0.7487 to confirm the risk estimate we provide.
SAHMX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SAHMX |
Sharpe Ratio = -0.043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAHMX |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sa International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa International by adding Sa International to a well-diversified portfolio.
Sa International Mutual Fund Price History Chart
There are several ways to analyze Sa International Value Fund price data. The simplest method is using a basic SAHMX candlestick price chart, which shows Sa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 14.35 |
Lowest Price | November 13, 2024 | 13.33 |
Sa International December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Sa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAHMX Mutual Fund. It can be used to describe the percentage change in the price of Sa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAHMX Mutual Fund.Sa International Price Action Indicator | 0.07 | |
Sa International Price Rate Of Daily Change | 1.01 |
Sa International December 1, 2024 Mutual Fund Price Analysis
SAHMX Mutual Fund Price History Data
The price series of Sa International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.02 with a coefficient of variation of 1.69. The price distribution for the period has arithmetic mean of 13.78. The median price for the last 90 days is 13.81. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.59 | 13.59 | 13.59 | 13.59 | ||
11/29/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
11/27/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
11/26/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/25/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/22/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
11/21/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
11/20/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
11/19/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/18/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
11/15/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
11/14/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/13/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/12/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/11/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
11/08/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
11/07/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
11/06/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
11/05/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
11/04/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
11/01/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/31/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
10/30/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
10/29/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/28/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
10/25/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/24/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/23/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/22/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/21/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/18/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
10/17/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/16/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
10/15/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
10/14/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/11/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
10/10/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/09/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
10/08/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/07/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
10/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/03/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
10/02/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/01/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
09/30/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
09/27/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
09/26/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
09/25/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
09/24/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
09/23/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
09/20/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
09/19/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
09/18/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
09/17/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
09/16/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
09/13/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/12/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
09/11/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
09/10/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
09/09/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
09/06/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 |
About Sa International Mutual Fund history
Sa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAHMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa International Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa International stock prices may prove useful in developing a viable investing in Sa International
The fund is designed to purchase securities of large non-U.S. companies in countries with developed markets that the Sub-Adviser determines to be value stocks. It invests in companies in countries with developed markets designated by the Investment Committee of the Sub-Adviser as approved markets from time to time. The fund may lend its portfolio securities to generate additional income.
Sa International Mutual Fund Technical Analysis
Sa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Sa International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sa International's price direction in advance. Along with the technical and fundamental analysis of SAHMX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAHMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SAHMX Mutual Fund
Sa International financial ratios help investors to determine whether SAHMX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAHMX with respect to the benefits of owning Sa International security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |