Scottish American (UK) Price History
| SAIN Stock | 515.00 8.00 1.58% |
Below is the normalized historical share price chart for Scottish American Investment extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scottish American stands at 515.00, as last reported on the 30th of November, with the highest price reaching 515.00 and the lowest price hitting 507.50 during the day.
If you're considering investing in Scottish Stock, it is important to understand the factors that can impact its price. Currently, Scottish American Investment is very steady. Scottish American owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0291, which indicates the firm had a 0.0291% return per unit of risk over the last 3 months. We have found thirty technical indicators for Scottish American Investment, which you can use to evaluate the volatility of the company. Please validate Scottish American's Coefficient Of Variation of 3040.07, semi deviation of 0.6682, and Risk Adjusted Performance of 0.0254 to confirm if the risk estimate we provide is consistent with the expected return of 0.0229%.
At this time, Scottish American's Capital Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 77.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 154.6 M in 2024. . Scottish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 508.6475 | 50 Day MA 509.18 | Beta 0.638 |
Scottish |
Sharpe Ratio = 0.0291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAIN |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Scottish American is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scottish American by adding it to a well-diversified portfolio.
Price Book 0.9251 | Book Value 5.45 | Enterprise Value 1 B | Price Sales 8.9425 | Shares Outstanding 177.3 M |
Scottish American Stock Price History Chart
There are several ways to analyze Scottish Stock price data. The simplest method is using a basic Scottish candlestick price chart, which shows Scottish American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 515.0 |
| Lowest Price | September 9, 2024 | 494.88 |
Scottish American November 30, 2024 Stock Price Synopsis
Various analyses of Scottish American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scottish Stock. It can be used to describe the percentage change in the price of Scottish American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scottish Stock.| Scottish American Price Action Indicator | 7.75 | |
| Scottish American Price Rate Of Daily Change | 1.02 | |
| Scottish American Price Daily Balance Of Power | 1.07 |
Scottish American November 30, 2024 Stock Price Analysis
Scottish Stock Price History Data
The price series of Scottish American for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 24.09 with a coefficient of variation of 1.05. The price distribution for the period has arithmetic mean of 505.06. The median price for the last 90 days is 505.31. The company had dividends distributed to its stock-holders on 2024-11-14.| Open | High | Low | Close | Volume | ||
11/30/2024 | 508.22 | 515.00 | 507.50 | 515.00 | ||
| 11/29/2024 | 508.22 | 515.00 | 507.50 | 515.00 | 341,988 | |
| 11/28/2024 | 508.07 | 510.90 | 506.00 | 507.00 | 179,808 | |
| 11/27/2024 | 510.11 | 513.00 | 507.00 | 513.00 | 419,023 | |
| 11/26/2024 | 512.00 | 512.00 | 508.00 | 508.00 | 312,030 | |
| 11/25/2024 | 506.78 | 514.00 | 506.78 | 514.00 | 274,993 | |
| 11/22/2024 | 503.00 | 508.00 | 503.00 | 506.00 | 337,315 | |
| 11/21/2024 | 499.00 | 506.00 | 499.00 | 505.00 | 242,611 | |
| 11/20/2024 | 503.00 | 503.00 | 499.50 | 500.00 | 388,019 | |
| 11/19/2024 | 501.00 | 504.00 | 499.00 | 503.00 | 517,147 | |
| 11/18/2024 | 506.00 | 507.00 | 500.00 | 505.00 | 490,870 | |
| 11/15/2024 | 505.00 | 507.00 | 504.00 | 505.00 | 313,008 | |
| 11/14/2024 | 507.00 | 510.00 | 505.08 | 508.00 | 729,051 | |
| 11/13/2024 | 507.29 | 510.21 | 504.05 | 506.30 | 121,356 | |
| 11/12/2024 | 511.26 | 512.26 | 506.30 | 506.30 | 136,635 | |
| 11/11/2024 | 511.26 | 514.24 | 505.31 | 512.26 | 185,487 | |
| 11/08/2024 | 507.29 | 509.28 | 504.53 | 505.31 | 135,523 | |
| 11/07/2024 | 508.29 | 512.28 | 506.30 | 507.29 | 279,966 | |
| 11/06/2024 | 506.30 | 513.25 | 503.32 | 505.31 | 406,142 | |
| 11/05/2024 | 500.34 | 502.43 | 496.37 | 496.37 | 514,628 | |
| 11/04/2024 | 496.37 | 502.33 | 495.38 | 502.33 | 465,335 | |
| 11/01/2024 | 498.36 | 499.35 | 495.86 | 499.35 | 265,231 | |
| 10/31/2024 | 499.35 | 503.32 | 496.97 | 497.37 | 233,014 | |
| 10/30/2024 | 501.34 | 506.10 | 500.34 | 500.34 | 220,530 | |
| 10/29/2024 | 505.31 | 507.48 | 502.33 | 503.32 | 281,667 | |
| 10/28/2024 | 509.28 | 509.57 | 505.56 | 506.30 | 293,093 | |
| 10/25/2024 | 505.31 | 508.29 | 504.20 | 508.29 | 398,152 | |
| 10/24/2024 | 504.31 | 505.82 | 503.32 | 505.31 | 440,092 | |
| 10/23/2024 | 505.31 | 508.29 | 503.32 | 508.29 | 555,502 | |
| 10/22/2024 | 506.30 | 508.29 | 503.90 | 506.30 | 340,142 | |
| 10/21/2024 | 509.28 | 511.26 | 507.21 | 508.29 | 367,308 | |
| 10/18/2024 | 509.28 | 512.26 | 506.60 | 512.26 | 280,697 | |
| 10/17/2024 | 508.29 | 512.26 | 507.75 | 510.27 | 230,431 | |
| 10/16/2024 | 510.27 | 510.27 | 505.31 | 505.31 | 175,762 | |
| 10/15/2024 | 513.25 | 513.25 | 507.29 | 508.29 | 191,513 | |
| 10/14/2024 | 510.27 | 514.24 | 507.79 | 514.24 | 549,079 | |
| 10/11/2024 | 509.28 | 511.94 | 506.25 | 510.27 | 224,396 | |
| 10/10/2024 | 511.26 | 512.26 | 508.29 | 510.27 | 301,895 | |
| 10/09/2024 | 510.27 | 512.26 | 507.17 | 510.27 | 205,307 | |
| 10/08/2024 | 503.32 | 510.27 | 503.32 | 507.29 | 424,701 | |
| 10/07/2024 | 510.27 | 513.91 | 508.29 | 513.25 | 250,931 | |
| 10/04/2024 | 507.29 | 512.26 | 507.02 | 509.28 | 221,867 | |
| 10/03/2024 | 507.29 | 511.90 | 506.30 | 510.27 | 214,655 | |
| 10/02/2024 | 506.30 | 511.26 | 504.31 | 505.31 | 309,719 | |
| 10/01/2024 | 508.29 | 511.76 | 504.57 | 505.31 | 207,782 | |
| 09/30/2024 | 507.29 | 510.27 | 502.33 | 510.27 | 318,809 | |
| 09/27/2024 | 504.31 | 511.26 | 501.34 | 511.26 | 262,005 | |
| 09/26/2024 | 503.32 | 504.31 | 500.48 | 502.33 | 110,392 | |
| 09/25/2024 | 503.32 | 503.32 | 496.44 | 498.36 | 241,903 | |
| 09/24/2024 | 500.34 | 504.31 | 498.11 | 498.36 | 183,125 | |
| 09/23/2024 | 503.32 | 504.47 | 499.71 | 500.34 | 206,703 | |
| 09/20/2024 | 501.34 | 507.29 | 500.34 | 503.32 | 339,716 | |
| 09/19/2024 | 506.30 | 508.29 | 502.72 | 505.31 | 295,276 | |
| 09/18/2024 | 502.33 | 505.31 | 500.31 | 504.31 | 260,179 | |
| 09/17/2024 | 507.29 | 507.29 | 500.76 | 501.34 | 338,458 | |
| 09/16/2024 | 502.33 | 507.29 | 499.35 | 501.34 | 172,337 | |
| 09/13/2024 | 502.33 | 507.29 | 501.34 | 502.33 | 165,032 | |
| 09/12/2024 | 501.34 | 504.31 | 497.12 | 498.36 | 303,626 | |
| 09/11/2024 | 493.39 | 499.35 | 493.39 | 495.88 | 254,478 | |
| 09/10/2024 | 494.39 | 497.58 | 494.39 | 494.88 | 179,391 | |
| 09/09/2024 | 497.37 | 498.36 | 492.07 | 494.88 | 216,442 |
About Scottish American Stock history
Scottish American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scottish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scottish American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scottish American stock prices may prove useful in developing a viable investing in Scottish American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 177.7 M | 154.6 M | |
| Net Loss | -59 M | -56.1 M |
Scottish American Stock Technical Analysis
Scottish American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Scottish American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scottish American's price direction in advance. Along with the technical and fundamental analysis of Scottish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scottish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0254 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | 0.0566 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Scottish Stock Analysis
When running Scottish American's price analysis, check to measure Scottish American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scottish American is operating at the current time. Most of Scottish American's value examination focuses on studying past and present price action to predict the probability of Scottish American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scottish American's price. Additionally, you may evaluate how the addition of Scottish American to your portfolios can decrease your overall portfolio volatility.