Sa International Small Fund Price History
SAISX Fund | USD 20.97 0.15 0.72% |
Below is the normalized historical share price chart for Sa International Small extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa International stands at 20.97, as last reported on the 29th of November, with the highest price reaching 20.97 and the lowest price hitting 20.97 during the day.
If you're considering investing in SAISX Mutual Fund, it is important to understand the factors that can impact its price. Sa International Small retains Efficiency (Sharpe Ratio) of -0.0483, which indicates the fund had a -0.0483% return per unit of price deviation over the last 3 months. Sa International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sa International's Risk Adjusted Performance of (0.07), mean deviation of 0.5967, and Standard Deviation of 0.8143 to confirm the risk estimate we provide.
SAISX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SAISX |
Sharpe Ratio = -0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAISX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sa International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa International by adding Sa International to a well-diversified portfolio.
Sa International Mutual Fund Price History Chart
There are several ways to analyze Sa International Small Fund price data. The simplest method is using a basic SAISX candlestick price chart, which shows Sa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 22.58 |
Lowest Price | November 15, 2024 | 20.73 |
Sa International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Sa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAISX Mutual Fund. It can be used to describe the percentage change in the price of Sa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAISX Mutual Fund.Sa International Price Action Indicator | 0.07 | |
Sa International Price Rate Of Daily Change | 1.01 |
Sa International November 29, 2024 Mutual Fund Price Analysis
SAISX Mutual Fund Price History Data
The price series of Sa International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 21.58. The median price for the last 90 days is 21.61. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 20.97 | 20.97 | 20.97 | 20.97 | ||
11/27/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
11/26/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
11/25/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
11/22/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
11/21/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
11/20/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
11/19/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
11/18/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
11/15/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
11/14/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
11/13/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
11/12/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
11/11/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
11/08/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/07/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
11/06/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
11/05/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
11/04/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/01/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/31/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/30/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
10/29/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
10/28/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
10/25/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
10/24/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
10/23/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
10/22/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
10/21/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
10/18/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
10/17/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
10/16/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
10/15/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
10/14/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
10/11/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
10/10/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
10/09/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
10/08/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
10/07/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
10/04/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
10/03/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
10/02/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
10/01/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
09/30/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
09/27/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
09/26/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
09/25/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
09/24/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
09/23/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
09/20/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
09/19/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
09/18/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
09/17/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
09/16/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
09/13/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
09/12/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
09/11/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
09/10/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
09/09/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
09/06/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
09/05/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 |
About Sa International Mutual Fund history
Sa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAISX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa International Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa International stock prices may prove useful in developing a viable investing in Sa International
The fund pursues its goal by investing substantially all of its assets in the International Small Company Portfolio of DFA Investment Dimensions Group Inc. , a separate registered investment company with the same investment objective and investment policies as the fund. As a non-fundamental policy, under normal circumstances, the fund, through its investments in the DFA Portfolio and, indirectly, the underlying funds, will invest at least 80 percent of its net assets in securities of small companies.
Sa International Mutual Fund Technical Analysis
Sa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Sa International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sa International's price direction in advance. Along with the technical and fundamental analysis of SAISX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAISX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SAISX Mutual Fund
Sa International financial ratios help investors to determine whether SAISX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAISX with respect to the benefits of owning Sa International security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |