Salisbury Bancorp Price History

SALDelisted Stock  USD 26.80  0.13  0.49%   
If you're considering investing in Salisbury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salisbury Bancorp stands at 26.80, as last reported on the 23rd of November, with the highest price reaching 27.10 and the lowest price hitting 26.67 during the day. We have found thirty technical indicators for Salisbury Bancorp, which you can use to evaluate the volatility of the company. Please validate Salisbury Bancorp's Risk Adjusted Performance of 0.0638, semi deviation of 1.86, and Coefficient Of Variation of 1344.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Salisbury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SAL
Based on monthly moving average Salisbury Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salisbury Bancorp by adding Salisbury Bancorp to a well-diversified portfolio.

Salisbury Bancorp Stock Price History Chart

There are several ways to analyze Salisbury Stock price data. The simplest method is using a basic Salisbury candlestick price chart, which shows Salisbury Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Salisbury Stock Price History Data

The price series of Salisbury Bancorp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.37 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 24.2. The median price for the last 90 days is 24.3. The company completed stock split (2:1) on 1st of July 2022. Salisbury Bancorp had dividends distributed to its stock-holders on 2023-05-11.
OpenHighLowCloseVolume
11/23/2024
 26.67  27.10  26.67  26.80 
07/24/2023 26.67  27.10  26.67  26.80  6,400 
07/21/2023 26.41  26.55  26.24  26.26  3,100 
07/20/2023 26.23  26.76  25.93  26.40  5,007 
07/19/2023 26.01  26.43  26.01  26.43  6,138 
07/18/2023 25.08  26.01  24.94  26.01  2,714 
07/17/2023 24.70  25.11  24.53  24.94  80,500 
07/14/2023 24.72  24.72  24.22  24.43  21,856 
07/13/2023 24.37  24.95  24.37  24.76  104,911 
07/12/2023 24.98  24.98  24.49  24.52  49,174 
07/11/2023 24.34  24.70  24.06  24.49  6,065 
07/10/2023 23.37  23.89  23.37  23.70  4,200 
07/07/2023 22.63  23.62  22.63  23.21  8,919 
07/06/2023 22.70  22.93  22.61  22.70  1,386 
07/05/2023 23.33  23.42  22.86  22.86  811.00 
07/03/2023 23.69  23.69  23.69  23.69  118.00 
06/30/2023 23.70  23.70  23.69  23.69  221.00 
06/29/2023 24.04  24.28  23.50  23.90  1,432 
06/28/2023 23.21  23.70  22.74  23.34  2,557 
06/27/2023 23.27  23.74  23.27  23.60  1,800 
06/26/2023 23.32  23.50  23.32  23.41  1,400 
06/23/2023 23.12  24.01  22.82  24.01  7,200 
06/22/2023 23.87  23.87  23.31  23.41  5,306 
06/21/2023 24.21  24.21  23.52  24.17  1,268 
06/20/2023 24.36  24.88  24.22  24.22  2,500 
06/16/2023 24.89  25.07  24.89  24.89  3,071 
06/15/2023 24.63  25.08  24.44  25.08  2,079 
06/14/2023 24.02  25.20  24.02  24.30  1,007 
06/13/2023 24.80  25.15  24.80  25.15  700.00 
06/12/2023 25.25  25.25  24.00  24.79  4,700 
06/09/2023 24.25  24.79  24.25  24.75  700.00 
06/08/2023 24.50  25.00  24.50  25.00  6,700 
06/07/2023 25.05  25.45  24.84  25.00  33,700 
06/06/2023 24.93  25.44  24.62  24.96  15,147 
06/05/2023 25.51  25.79  24.25  24.65  3,142 
06/02/2023 25.40  26.33  25.40  25.50  11,700 
06/01/2023 24.73  25.63  24.41  24.77  8,300 
05/31/2023 24.98  24.98  24.20  24.35  3,200 
05/30/2023 24.81  24.93  24.81  24.93  2,100 
05/26/2023 25.08  26.31  24.51  24.80  8,400 
05/25/2023 25.01  25.35  24.70  24.71  1,900 
05/24/2023 25.54  25.54  25.54  25.54  600.00 
05/23/2023 25.46  26.00  25.46  25.54  7,345 
05/22/2023 25.91  25.91  25.91  25.91  226.00 
05/19/2023 25.02  25.02  25.02  25.02  376.00 
05/18/2023 25.45  25.45  25.45  25.45  249.00 
05/17/2023 25.00  25.67  25.00  25.67  1,192 
05/16/2023 23.38  23.98  23.38  23.98  965.00 
05/15/2023 23.90  23.98  23.42  23.89  1,599 
05/12/2023 23.73  23.73  22.52  23.02  1,645 
05/11/2023 22.97  23.75  22.58  23.75  967.00 
05/10/2023 23.73  23.73  22.99  23.27  2,500 
05/09/2023 22.97  23.57  22.71  23.41  3,000 
05/08/2023 23.13  23.13  22.31  22.31  800.00 
05/05/2023 21.28  23.22  20.81  22.52  3,499 
05/04/2023 21.60  21.60  19.89  21.43  2,087 
05/03/2023 21.93  22.40  21.69  21.69  6,487 
05/02/2023 23.08  23.08  21.60  21.60  3,540 
05/01/2023 23.29  23.65  22.58  22.58  3,701 
04/28/2023 23.28  23.28  23.12  23.12  435.00 
04/27/2023 22.95  23.28  22.95  23.12  2,082 

About Salisbury Bancorp Stock history

Salisbury Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salisbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salisbury Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salisbury Bancorp stock prices may prove useful in developing a viable investing in Salisbury Bancorp
Salisbury Bancorp, Inc. operates as the bank holding company for Salisbury Bank and Trust Company that provides commercial banking, consumer financing, retail banking, and trust and wealth advisory services. The company was founded in 1848 and is headquartered in Lakeville, Connecticut. Salisbury Bancorp is traded on NASDAQ Exchange in the United States.

Salisbury Bancorp Stock Technical Analysis

Salisbury Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Salisbury Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salisbury Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Salisbury Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salisbury Bancorp's price direction in advance. Along with the technical and fundamental analysis of Salisbury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salisbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Salisbury Stock

If you are still planning to invest in Salisbury Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Salisbury Bancorp's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon