Salisbury Bancorp Price History
SALDelisted Stock | USD 26.80 0.13 0.49% |
If you're considering investing in Salisbury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salisbury Bancorp stands at 26.80, as last reported on the 23rd of November, with the highest price reaching 27.10 and the lowest price hitting 26.67 during the day. We have found thirty technical indicators for Salisbury Bancorp, which you can use to evaluate the volatility of the company. Please validate Salisbury Bancorp's Risk Adjusted Performance of 0.0638, semi deviation of 1.86, and Coefficient Of Variation of 1344.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Salisbury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Salisbury |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SAL |
Based on monthly moving average Salisbury Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salisbury Bancorp by adding Salisbury Bancorp to a well-diversified portfolio.
Salisbury Bancorp Stock Price History Chart
There are several ways to analyze Salisbury Stock price data. The simplest method is using a basic Salisbury candlestick price chart, which shows Salisbury Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Salisbury Stock Price History Data
The price series of Salisbury Bancorp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.37 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 24.2. The median price for the last 90 days is 24.3. The company completed stock split (2:1) on 1st of July 2022. Salisbury Bancorp had dividends distributed to its stock-holders on 2023-05-11.Open | High | Low | Close | Volume | ||
11/23/2024 | 26.67 | 27.10 | 26.67 | 26.80 | ||
07/24/2023 | 26.67 | 27.10 | 26.67 | 26.80 | 6,400 | |
07/21/2023 | 26.41 | 26.55 | 26.24 | 26.26 | 3,100 | |
07/20/2023 | 26.23 | 26.76 | 25.93 | 26.40 | 5,007 | |
07/19/2023 | 26.01 | 26.43 | 26.01 | 26.43 | 6,138 | |
07/18/2023 | 25.08 | 26.01 | 24.94 | 26.01 | 2,714 | |
07/17/2023 | 24.70 | 25.11 | 24.53 | 24.94 | 80,500 | |
07/14/2023 | 24.72 | 24.72 | 24.22 | 24.43 | 21,856 | |
07/13/2023 | 24.37 | 24.95 | 24.37 | 24.76 | 104,911 | |
07/12/2023 | 24.98 | 24.98 | 24.49 | 24.52 | 49,174 | |
07/11/2023 | 24.34 | 24.70 | 24.06 | 24.49 | 6,065 | |
07/10/2023 | 23.37 | 23.89 | 23.37 | 23.70 | 4,200 | |
07/07/2023 | 22.63 | 23.62 | 22.63 | 23.21 | 8,919 | |
07/06/2023 | 22.70 | 22.93 | 22.61 | 22.70 | 1,386 | |
07/05/2023 | 23.33 | 23.42 | 22.86 | 22.86 | 811.00 | |
07/03/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 118.00 | |
06/30/2023 | 23.70 | 23.70 | 23.69 | 23.69 | 221.00 | |
06/29/2023 | 24.04 | 24.28 | 23.50 | 23.90 | 1,432 | |
06/28/2023 | 23.21 | 23.70 | 22.74 | 23.34 | 2,557 | |
06/27/2023 | 23.27 | 23.74 | 23.27 | 23.60 | 1,800 | |
06/26/2023 | 23.32 | 23.50 | 23.32 | 23.41 | 1,400 | |
06/23/2023 | 23.12 | 24.01 | 22.82 | 24.01 | 7,200 | |
06/22/2023 | 23.87 | 23.87 | 23.31 | 23.41 | 5,306 | |
06/21/2023 | 24.21 | 24.21 | 23.52 | 24.17 | 1,268 | |
06/20/2023 | 24.36 | 24.88 | 24.22 | 24.22 | 2,500 | |
06/16/2023 | 24.89 | 25.07 | 24.89 | 24.89 | 3,071 | |
06/15/2023 | 24.63 | 25.08 | 24.44 | 25.08 | 2,079 | |
06/14/2023 | 24.02 | 25.20 | 24.02 | 24.30 | 1,007 | |
06/13/2023 | 24.80 | 25.15 | 24.80 | 25.15 | 700.00 | |
06/12/2023 | 25.25 | 25.25 | 24.00 | 24.79 | 4,700 | |
06/09/2023 | 24.25 | 24.79 | 24.25 | 24.75 | 700.00 | |
06/08/2023 | 24.50 | 25.00 | 24.50 | 25.00 | 6,700 | |
06/07/2023 | 25.05 | 25.45 | 24.84 | 25.00 | 33,700 | |
06/06/2023 | 24.93 | 25.44 | 24.62 | 24.96 | 15,147 | |
06/05/2023 | 25.51 | 25.79 | 24.25 | 24.65 | 3,142 | |
06/02/2023 | 25.40 | 26.33 | 25.40 | 25.50 | 11,700 | |
06/01/2023 | 24.73 | 25.63 | 24.41 | 24.77 | 8,300 | |
05/31/2023 | 24.98 | 24.98 | 24.20 | 24.35 | 3,200 | |
05/30/2023 | 24.81 | 24.93 | 24.81 | 24.93 | 2,100 | |
05/26/2023 | 25.08 | 26.31 | 24.51 | 24.80 | 8,400 | |
05/25/2023 | 25.01 | 25.35 | 24.70 | 24.71 | 1,900 | |
05/24/2023 | 25.54 | 25.54 | 25.54 | 25.54 | 600.00 | |
05/23/2023 | 25.46 | 26.00 | 25.46 | 25.54 | 7,345 | |
05/22/2023 | 25.91 | 25.91 | 25.91 | 25.91 | 226.00 | |
05/19/2023 | 25.02 | 25.02 | 25.02 | 25.02 | 376.00 | |
05/18/2023 | 25.45 | 25.45 | 25.45 | 25.45 | 249.00 | |
05/17/2023 | 25.00 | 25.67 | 25.00 | 25.67 | 1,192 | |
05/16/2023 | 23.38 | 23.98 | 23.38 | 23.98 | 965.00 | |
05/15/2023 | 23.90 | 23.98 | 23.42 | 23.89 | 1,599 | |
05/12/2023 | 23.73 | 23.73 | 22.52 | 23.02 | 1,645 | |
05/11/2023 | 22.97 | 23.75 | 22.58 | 23.75 | 967.00 | |
05/10/2023 | 23.73 | 23.73 | 22.99 | 23.27 | 2,500 | |
05/09/2023 | 22.97 | 23.57 | 22.71 | 23.41 | 3,000 | |
05/08/2023 | 23.13 | 23.13 | 22.31 | 22.31 | 800.00 | |
05/05/2023 | 21.28 | 23.22 | 20.81 | 22.52 | 3,499 | |
05/04/2023 | 21.60 | 21.60 | 19.89 | 21.43 | 2,087 | |
05/03/2023 | 21.93 | 22.40 | 21.69 | 21.69 | 6,487 | |
05/02/2023 | 23.08 | 23.08 | 21.60 | 21.60 | 3,540 | |
05/01/2023 | 23.29 | 23.65 | 22.58 | 22.58 | 3,701 | |
04/28/2023 | 23.28 | 23.28 | 23.12 | 23.12 | 435.00 | |
04/27/2023 | 22.95 | 23.28 | 22.95 | 23.12 | 2,082 |
About Salisbury Bancorp Stock history
Salisbury Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salisbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salisbury Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salisbury Bancorp stock prices may prove useful in developing a viable investing in Salisbury Bancorp
Salisbury Bancorp, Inc. operates as the bank holding company for Salisbury Bank and Trust Company that provides commercial banking, consumer financing, retail banking, and trust and wealth advisory services. The company was founded in 1848 and is headquartered in Lakeville, Connecticut. Salisbury Bancorp is traded on NASDAQ Exchange in the United States.
Salisbury Bancorp Stock Technical Analysis
Salisbury Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Salisbury Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salisbury Bancorp's price direction in advance. Along with the technical and fundamental analysis of Salisbury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salisbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0638 | |||
Jensen Alpha | 0.2099 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0206 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Salisbury Stock
If you are still planning to invest in Salisbury Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Salisbury Bancorp's history and understand the potential risks before investing.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |