Ridgeworth Ceredex Mid Cap Fund Price History

SAMVX Fund  USD 13.32  0.14  1.06%   
Below is the normalized historical share price chart for Ridgeworth Ceredex Mid Cap extending back to October 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ridgeworth Ceredex stands at 13.32, as last reported on the 23rd of November, with the highest price reaching 13.32 and the lowest price hitting 13.32 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ridgeworth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ridgeworth Mutual Fund to be very steady. Ridgeworth Ceredex Mid maintains Sharpe Ratio (i.e., Efficiency) of 0.0948, which implies the entity had a 0.0948% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ridgeworth Ceredex Mid, which you can use to evaluate the volatility of the fund. Please check Ridgeworth Ceredex's Risk Adjusted Performance of 0.0699, semi deviation of 0.7072, and Coefficient Of Variation of 1138.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.097%.
  
Ridgeworth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSAMVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ridgeworth Ceredex is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ridgeworth Ceredex by adding it to a well-diversified portfolio.

Ridgeworth Ceredex Mutual Fund Price History Chart

There are several ways to analyze Ridgeworth Ceredex Mid Cap Fund price data. The simplest method is using a basic Ridgeworth candlestick price chart, which shows Ridgeworth Ceredex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202413.32
Lowest PriceSeptember 6, 202412.07

Ridgeworth Ceredex November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Ridgeworth Ceredex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ridgeworth Mutual Fund. It can be used to describe the percentage change in the price of Ridgeworth Ceredex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ridgeworth Mutual Fund.
Ridgeworth Ceredex Price Rate Of Daily Change 1.01 
Ridgeworth Ceredex Price Action Indicator 0.07 

Ridgeworth Ceredex November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ridgeworth Ceredex Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ridgeworth Ceredex intraday prices and daily technical indicators to check the level of noise trading in Ridgeworth Ceredex Mid Cap Fund and then apply it to test your longer-term investment strategies against Ridgeworth.

Ridgeworth Mutual Fund Price History Data

The price series of Ridgeworth Ceredex for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.22 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 12.69. The median price for the last 90 days is 12.65. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/22/2024 13.32  13.32  13.32  13.32  1.00 
11/21/2024 13.18  13.18  13.18  13.18  1.00 
11/20/2024 12.98  12.98  12.98  12.98  1.00 
11/19/2024 13.00  13.00  13.00  13.00  1.00 
11/18/2024 13.02  13.02  13.02  13.02  1.00 
11/15/2024 12.96  12.96  12.96  12.96  1.00 
11/14/2024 13.08  13.08  13.08  13.08  1.00 
11/13/2024 13.16  13.16  13.16  13.16  1.00 
11/12/2024 13.17  13.17  13.17  13.17  1.00 
11/11/2024 13.29  13.29  13.29  13.29  1.00 
11/08/2024 13.24  13.24  13.24  13.24  1.00 
11/07/2024 13.22  13.22  13.22  13.22  1.00 
11/06/2024 13.22  13.22  13.22  13.22  1.00 
11/05/2024 12.68  12.68  12.68  12.68  1.00 
11/04/2024 12.52  12.52  12.52  12.52  1.00 
11/01/2024 12.51  12.51  12.51  12.51  1.00 
10/31/2024 12.50  12.50  12.50  12.50  1.00 
10/30/2024 12.67  12.67  12.67  12.67  1.00 
10/29/2024 12.70  12.70  12.70  12.70  1.00 
10/28/2024 12.75  12.75  12.75  12.75  1.00 
10/25/2024 12.62  12.62  12.62  12.62  1.00 
10/24/2024 12.63  12.63  12.63  12.63  1.00 
10/23/2024 12.65  12.65  12.65  12.65  1.00 
10/22/2024 12.72  12.72  12.72  12.72  1.00 
10/21/2024 12.77  12.77  12.77  12.77  1.00 
10/18/2024 12.89  12.89  12.89  12.89  1.00 
10/17/2024 12.89  12.89  12.89  12.89  1.00 
10/16/2024 12.87  12.87  12.87  12.87  1.00 
10/15/2024 12.76  12.76  12.76  12.76  1.00 
10/14/2024 12.88  12.88  12.88  12.88  1.00 
10/11/2024 12.76  12.76  12.76  12.76  1.00 
10/10/2024 12.58  12.58  12.58  12.58  1.00 
10/09/2024 12.63  12.63  12.63  12.63  1.00 
10/08/2024 12.54  12.54  12.54  12.54  1.00 
10/07/2024 12.59  12.59  12.59  12.59  1.00 
10/04/2024 12.64  12.64  12.64  12.64  1.00 
10/03/2024 12.49  12.49  12.49  12.49  1.00 
10/02/2024 12.57  12.57  12.57  12.57  1.00 
10/01/2024 12.59  12.59  12.59  12.59  1.00 
09/30/2024 12.80  12.80  12.80  12.80  1.00 
09/27/2024 12.80  12.80  12.80  12.80  1.00 
09/26/2024 12.83  12.83  12.83  12.83  1.00 
09/25/2024 12.65  12.65  12.65  12.65  1.00 
09/24/2024 12.73  12.73  12.73  12.73  1.00 
09/23/2024 12.72  12.72  12.72  12.72  1.00 
09/20/2024 12.69  12.69  12.69  12.69  1.00 
09/19/2024 12.81  12.81  12.81  12.81  1.00 
09/18/2024 12.54  12.54  12.54  12.54  1.00 
09/17/2024 12.56  12.56  12.56  12.56  1.00 
09/16/2024 12.48  12.48  12.48  12.48  1.00 
09/13/2024 12.45  12.45  12.45  12.45  1.00 
09/12/2024 12.30  12.30  12.30  12.30  1.00 
09/11/2024 12.25  12.25  12.25  12.25  1.00 
09/10/2024 12.17  12.17  12.17  12.17  1.00 
09/09/2024 12.17  12.17  12.17  12.17  1.00 
09/06/2024 12.07  12.07  12.07  12.07  1.00 
09/05/2024 12.28  12.28  12.28  12.28  1.00 
09/04/2024 12.36  12.36  12.36  12.36  1.00 
09/03/2024 12.41  12.41  12.41  12.41  1.00 
08/30/2024 12.77  12.77  12.77  12.77  1.00 
08/29/2024 12.59  12.59  12.59  12.59  1.00 

About Ridgeworth Ceredex Mutual Fund history

Ridgeworth Ceredex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ridgeworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ridgeworth Ceredex Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ridgeworth Ceredex stock prices may prove useful in developing a viable investing in Ridgeworth Ceredex
Under normal circumstances, the fund invests at least 80 percent of its net assets in U.S.-traded equity securities of mid-capitalization companies. U.S.-traded equity securities may include American Depositary Receipts . The subadviser considers mid-capitalization companies for this purpose to be those companies that, at the time of initial purchase, have market capitalizations generally within the range of companies included in the Russell Midcap Index.

Ridgeworth Ceredex Mutual Fund Technical Analysis

Ridgeworth Ceredex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ridgeworth Ceredex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ridgeworth Ceredex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ridgeworth Ceredex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ridgeworth Ceredex's price direction in advance. Along with the technical and fundamental analysis of Ridgeworth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ridgeworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ridgeworth Mutual Fund

Ridgeworth Ceredex financial ratios help investors to determine whether Ridgeworth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ridgeworth with respect to the benefits of owning Ridgeworth Ceredex security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum