SANTANDER (UK) Price History

SANB Stock   135.50  0.50  0.37%   
Below is the normalized historical share price chart for SANTANDER UK 8 extending back to June 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SANTANDER stands at 135.50, as last reported on the 30th of November, with the highest price reaching 137.00 and the lowest price hitting 135.50 during the day.
200 Day MA
134.08
50 Day MA
135.63
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SANTANDER Stock, it is important to understand the factors that can impact its price. Currently, SANTANDER UK 8 is very steady. SANTANDER UK 8 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.027, which indicates the company had a 0.027% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for SANTANDER UK 8, which you can use to evaluate the volatility of the entity. Please validate SANTANDER's Market Risk Adjusted Performance of 0.1997, risk adjusted performance of (0.03), and Standard Deviation of 0.2048 to confirm if the risk estimate we provide is consistent with the expected return of 0.0054%.
  
Liabilities And Stockholders Equity is likely to gain to about 308.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 14.2 B in 2024. . SANTANDER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSANB

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SANTANDER is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SANTANDER by adding it to a well-diversified portfolio.
Book Value
0.408
Enterprise Value
45.2 B
Price Sales
9.0758
Shares Outstanding
31.1 B
Market Capitalization
42.1 B

SANTANDER Stock Price History Chart

There are several ways to analyze SANTANDER Stock price data. The simplest method is using a basic SANTANDER candlestick price chart, which shows SANTANDER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024137.0
Lowest PriceNovember 14, 2024135.0

SANTANDER November 30, 2024 Stock Price Synopsis

Various analyses of SANTANDER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANTANDER Stock. It can be used to describe the percentage change in the price of SANTANDER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANTANDER Stock.
SANTANDER Price Action Indicator(0.50)
SANTANDER Price Rate Of Daily Change 1.00 
SANTANDER Price Daily Balance Of Power 0.33 

SANTANDER November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SANTANDER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SANTANDER intraday prices and daily technical indicators to check the level of noise trading in SANTANDER Stock and then apply it to test your longer-term investment strategies against SANTANDER.

SANTANDER Stock Price History Data

The price series of SANTANDER for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.31 with a coefficient of variation of 0.27. The price distribution for the period has arithmetic mean of 135.56. The median price for the last 90 days is 135.5. The company had dividends distributed to its stock-holders on 2024-09-05.
OpenHighLowCloseVolume
11/30/2024
 135.50  137.00  135.50  135.50 
11/28/2024 135.50  137.00  135.50  135.50  359.00 
11/27/2024 135.50  137.00  135.50  135.50  12,622 
11/26/2024 135.50  136.04  135.50  135.50  16,819 
11/25/2024 135.50  136.90  135.50  135.50  5,001 
11/22/2024 135.50  136.90  135.50  135.50  262.00 
11/21/2024 135.50  136.95  135.50  135.50  19,044 
11/20/2024 135.00  136.00  135.00  135.00  12,436 
11/19/2024 135.00  136.00  135.00  135.00  6,576 
11/18/2024 135.00  136.00  135.00  135.00  3,532 
11/15/2024 135.00  136.00  135.00  135.00  7,336 
11/14/2024 135.50  136.95  135.00  135.00  12.00 
11/13/2024 135.50  135.50  135.50  135.50  1.00 
11/12/2024 135.50  135.50  135.50  135.50  1.00 
11/11/2024 135.50  136.95  135.50  135.50  2,288 
11/08/2024 135.50  137.00  135.50  135.50  5,774 
11/07/2024 135.50  135.85  135.50  135.50  238.00 
11/06/2024 135.50  137.00  135.50  135.50  15,542 
11/05/2024 136.00  137.00  135.50  135.50  2,399 
11/04/2024 136.00  136.80  136.00  136.50  2,779 
11/01/2024 136.00  136.75  135.60  136.00  10,657 
10/31/2024 136.75  136.75  135.80  136.00  54,922 
10/30/2024 136.00  136.00  136.00  136.00  3,079 
10/29/2024 136.77  136.77  135.90  136.00  57,516 
10/28/2024 136.38  136.38  136.00  136.00  18,322 
10/25/2024 136.80  136.80  136.00  136.00  9,542 
10/24/2024 136.78  136.78  136.30  136.50  10,432 
10/23/2024 137.00  137.00  136.78  137.00  14,356 
10/22/2024 136.80  136.80  136.00  136.00  1,127 
10/21/2024 136.00  136.80  136.00  136.00  49,620 
10/18/2024 136.00  136.75  136.00  136.00  17,583 
10/17/2024 135.50  136.80  135.32  135.50  3,263 
10/16/2024 135.50  135.50  135.20  135.50  14,300 
10/15/2024 135.50  136.00  135.00  135.50  23,330 
10/14/2024 135.50  136.00  135.00  135.50  15,606 
10/11/2024 135.50  135.95  135.05  135.50  2,957 
10/10/2024 135.50  135.50  135.50  135.50  1.00 
10/09/2024 135.50  136.00  135.00  135.50  29,759 
10/08/2024 135.50  136.00  134.63  135.50  13,042 
10/07/2024 135.99  135.99  134.15  135.50  19,345 
10/04/2024 135.99  135.99  134.75  135.50  16,302 
10/03/2024 136.35  136.35  134.75  135.50  17,967 
10/02/2024 136.35  136.35  135.35  135.50  6,185 
10/01/2024 136.50  136.60  135.50  135.50  9,543 
09/30/2024 136.50  136.67  135.50  135.50  5,505 
09/27/2024 135.50  136.80  135.50  135.50  10,971 
09/26/2024 136.50  136.94  135.50  135.50  19,277 
09/25/2024 136.50  136.69  135.44  135.50  6,037 
09/24/2024 135.50  135.50  135.50  135.50  1.00 
09/23/2024 136.50  136.70  135.50  135.50  14,226 
09/20/2024 135.50  136.70  135.50  135.50  5,600 
09/19/2024 135.50  136.70  135.20  135.50  32,035 
09/18/2024 136.50  136.70  135.50  135.50  17.00 
09/17/2024 136.50  136.70  135.50  135.50  1,000.00 
09/16/2024 135.50  135.50  135.50  135.50  1.00 
09/13/2024 135.50  135.50  135.50  135.50  1.00 
09/12/2024 135.50  135.50  135.05  135.50  3,838 
09/11/2024 136.50  136.85  135.07  135.50  23,361 
09/10/2024 135.50  136.85  135.05  135.50  6,409 
09/09/2024 136.00  136.85  135.02  135.50  11,659 
09/06/2024 135.50  136.85  135.50  135.50  1,000.00 

About SANTANDER Stock history

SANTANDER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANTANDER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SANTANDER UK 8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SANTANDER stock prices may prove useful in developing a viable investing in SANTANDER
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.3 B16.9 B
Net Income Applicable To Common Shares1.6 B1.1 B

SANTANDER Stock Technical Analysis

SANTANDER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SANTANDER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SANTANDER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

SANTANDER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SANTANDER's price direction in advance. Along with the technical and fundamental analysis of SANTANDER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANTANDER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SANTANDER Stock Analysis

When running SANTANDER's price analysis, check to measure SANTANDER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SANTANDER is operating at the current time. Most of SANTANDER's value examination focuses on studying past and present price action to predict the probability of SANTANDER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SANTANDER's price. Additionally, you may evaluate how the addition of SANTANDER to your portfolios can decrease your overall portfolio volatility.