Sanko Diecasting (Thailand) Price History

SANKO Stock  THB 1.24  0.02  1.64%   
If you're considering investing in Sanko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanko Diecasting stands at 1.24, as last reported on the 30th of November, with the highest price reaching 1.24 and the lowest price hitting 1.22 during the day. Sanko Diecasting is out of control given 3 months investment horizon. Sanko Diecasting Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.05% are justified by taking the suggested risk. Use Sanko Diecasting Public Variance of 2.51, coefficient of variation of (13,110), and Risk Adjusted Performance of (0.0007) to evaluate company specific risk that cannot be diversified away.
  
Sanko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest EquitySANKO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sanko Diecasting is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanko Diecasting by adding it to a well-diversified portfolio.

Sanko Diecasting Stock Price History Chart

There are several ways to analyze Sanko Stock price data. The simplest method is using a basic Sanko candlestick price chart, which shows Sanko Diecasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.31
Lowest PriceNovember 12, 20241.16

Sanko Diecasting November 30, 2024 Stock Price Synopsis

Various analyses of Sanko Diecasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanko Stock. It can be used to describe the percentage change in the price of Sanko Diecasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanko Stock.
Sanko Diecasting Price Rate Of Daily Change 1.02 
Sanko Diecasting Price Daily Balance Of Power 1.00 
Sanko Diecasting Price Action Indicator 0.02 

Sanko Diecasting November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanko Diecasting intraday prices and daily technical indicators to check the level of noise trading in Sanko Stock and then apply it to test your longer-term investment strategies against Sanko.

Sanko Stock Price History Data

The price series of Sanko Diecasting for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.31 with a coefficient of variation of 12.88. The price distribution for the period has arithmetic mean of 1.21. The median price for the last 90 days is 1.22. The company completed stock split (39:38) on 17th of March 2022. Sanko Diecasting Public had dividends distributed to its stock-holders on 2022-03-17.
OpenHighLowCloseVolume
11/30/2024
 1.23  1.24  1.22  1.24 
11/29/2024 1.22  1.23  1.22  1.22  340,700 
11/28/2024 1.23  1.24  1.22  1.24  110,800 
11/27/2024 1.23  1.24  1.22  1.22  306,601 
11/26/2024 1.25  1.25  1.23  1.25  190,100 
11/25/2024 1.26  1.26  1.23  1.24  293,500 
11/22/2024 1.23  1.24  1.23  1.24  93,700 
11/21/2024 1.23  1.25  1.22  1.24  476,267 
11/20/2024 1.25  1.25  1.23  1.24  218,300 
11/19/2024 1.24  1.25  1.23  1.25  296,154 
11/18/2024 1.25  1.27  1.23  1.24  688,071 
11/15/2024 1.25  1.25  1.21  1.22  405,024 
11/14/2024 1.24  1.27  1.23  1.24  596,900 
11/13/2024 1.21  1.28  1.21  1.24  3,023,208 
11/12/2024 1.18  1.19  1.16  1.16  322,120 
11/11/2024 1.19  1.19  1.18  1.18  84,800 
11/08/2024 1.20  1.20  1.18  1.18  79,202 
11/07/2024 1.24  1.36  1.20  1.20  2,519,897 
11/06/2024 1.18  1.19  1.15  1.18  241,511 
11/05/2024 1.20  1.20  1.18  1.19  58,100 
11/04/2024 1.21  1.21  1.18  1.20  58,274 
11/01/2024 1.19  1.22  1.18  1.19  56,084 
10/31/2024 1.19  1.22  1.17  1.17  130,700 
10/30/2024 1.19  1.20  1.17  1.17  48,800 
10/29/2024 1.19  1.20  1.17  1.17  79,800 
10/28/2024 1.18  1.20  1.17  1.17  138,102 
10/25/2024 1.20  1.21  1.11  1.19  353,400 
10/24/2024 1.19  1.20  1.17  1.19  87,600 
10/22/2024 1.21  1.21  1.15  1.19  281,004 
10/21/2024 1.20  1.22  1.20  1.20  156,368 
10/18/2024 1.20  1.22  1.20  1.21  37,800 
10/17/2024 1.21  1.23  1.20  1.21  185,936 
10/16/2024 1.19  1.19  1.19  1.19  1.00 
10/15/2024 1.21  1.22  1.19  1.19  141,456 
10/11/2024 1.20  1.21  1.20  1.20  148,205 
10/10/2024 1.21  1.21  1.19  1.20  402,926 
10/09/2024 1.21  1.22  1.20  1.21  314,200 
10/08/2024 1.21  1.23  1.20  1.20  311,365 
10/07/2024 1.19  1.22  1.19  1.22  159,934 
10/04/2024 1.21  1.22  1.19  1.20  761,600 
10/03/2024 1.24  1.27  1.21  1.21  1,021,092 
10/02/2024 1.26  1.29  1.24  1.24  724,236 
10/01/2024 1.28  1.32  1.26  1.26  1,048,157 
09/30/2024 1.25  1.28  1.25  1.28  277,400 
09/27/2024 1.25  1.27  1.24  1.25  460,205 
09/26/2024 1.28  1.30  1.25  1.25  724,221 
09/25/2024 1.29  1.30  1.27  1.28  397,800 
09/24/2024 1.30  1.31  1.28  1.28  492,613 
09/23/2024 1.33  1.33  1.30  1.31  1,323,401 
09/20/2024 1.30  1.30  1.30  1.30  1.00 
09/19/2024 1.30  1.30  1.30  1.30  1.00 
09/18/2024 1.30  1.30  1.30  1.30  1.00 
09/17/2024 1.27  1.38  1.26  1.30  6,661,540 
09/16/2024 1.26  1.26  1.23  1.23  554,200 
09/13/2024 1.24  1.25  1.23  1.25  140,773 
09/12/2024 1.23  1.25  1.23  1.24  260,400 
09/11/2024 1.25  1.27  1.23  1.23  491,006 
09/10/2024 1.27  1.28  1.25  1.26  512,100 
09/09/2024 1.27  1.28  1.23  1.26  771,500 
09/06/2024 1.28  1.28  1.25  1.26  801,831 
09/05/2024 1.28  1.28  1.23  1.26  1,340,700 

About Sanko Diecasting Stock history

Sanko Diecasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanko Diecasting Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanko Diecasting stock prices may prove useful in developing a viable investing in Sanko Diecasting
Sanko Diecasting Public Company Limited manufactures and distributes aluminum products and parts in Thailand and internationally. Sanko Diecasting Public Company Limited was founded in 1996 and is headquartered in Rayong, Thailand. SANKO DIECASTING operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.

Sanko Diecasting Stock Technical Analysis

Sanko Diecasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanko Diecasting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanko Diecasting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Sanko Diecasting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanko Diecasting's price direction in advance. Along with the technical and fundamental analysis of Sanko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanko Stock analysis

When running Sanko Diecasting's price analysis, check to measure Sanko Diecasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanko Diecasting is operating at the current time. Most of Sanko Diecasting's value examination focuses on studying past and present price action to predict the probability of Sanko Diecasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanko Diecasting's price. Additionally, you may evaluate how the addition of Sanko Diecasting to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world