Sanko Diecasting (Thailand) Price History
SANKO Stock | THB 1.24 0.02 1.64% |
If you're considering investing in Sanko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanko Diecasting stands at 1.24, as last reported on the 30th of November, with the highest price reaching 1.24 and the lowest price hitting 1.22 during the day. Sanko Diecasting is out of control given 3 months investment horizon. Sanko Diecasting Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.05% are justified by taking the suggested risk. Use Sanko Diecasting Public Variance of 2.51, coefficient of variation of (13,110), and Risk Adjusted Performance of (0.0007) to evaluate company specific risk that cannot be diversified away.
Sanko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sanko |
Sharpe Ratio = 0.1117
Best Portfolio | Best Equity | SANKO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.83 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sanko Diecasting is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanko Diecasting by adding it to a well-diversified portfolio.
Sanko Diecasting Stock Price History Chart
There are several ways to analyze Sanko Stock price data. The simplest method is using a basic Sanko candlestick price chart, which shows Sanko Diecasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1.31 |
Lowest Price | November 12, 2024 | 1.16 |
Sanko Diecasting November 30, 2024 Stock Price Synopsis
Various analyses of Sanko Diecasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanko Stock. It can be used to describe the percentage change in the price of Sanko Diecasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanko Stock.Sanko Diecasting Price Rate Of Daily Change | 1.02 | |
Sanko Diecasting Price Daily Balance Of Power | 1.00 | |
Sanko Diecasting Price Action Indicator | 0.02 |
Sanko Diecasting November 30, 2024 Stock Price Analysis
Sanko Stock Price History Data
The price series of Sanko Diecasting for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.31 with a coefficient of variation of 12.88. The price distribution for the period has arithmetic mean of 1.21. The median price for the last 90 days is 1.22. The company completed stock split (39:38) on 17th of March 2022. Sanko Diecasting Public had dividends distributed to its stock-holders on 2022-03-17.Open | High | Low | Close | Volume | ||
11/30/2024 | 1.23 | 1.24 | 1.22 | 1.24 | ||
11/29/2024 | 1.22 | 1.23 | 1.22 | 1.22 | 340,700 | |
11/28/2024 | 1.23 | 1.24 | 1.22 | 1.24 | 110,800 | |
11/27/2024 | 1.23 | 1.24 | 1.22 | 1.22 | 306,601 | |
11/26/2024 | 1.25 | 1.25 | 1.23 | 1.25 | 190,100 | |
11/25/2024 | 1.26 | 1.26 | 1.23 | 1.24 | 293,500 | |
11/22/2024 | 1.23 | 1.24 | 1.23 | 1.24 | 93,700 | |
11/21/2024 | 1.23 | 1.25 | 1.22 | 1.24 | 476,267 | |
11/20/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 218,300 | |
11/19/2024 | 1.24 | 1.25 | 1.23 | 1.25 | 296,154 | |
11/18/2024 | 1.25 | 1.27 | 1.23 | 1.24 | 688,071 | |
11/15/2024 | 1.25 | 1.25 | 1.21 | 1.22 | 405,024 | |
11/14/2024 | 1.24 | 1.27 | 1.23 | 1.24 | 596,900 | |
11/13/2024 | 1.21 | 1.28 | 1.21 | 1.24 | 3,023,208 | |
11/12/2024 | 1.18 | 1.19 | 1.16 | 1.16 | 322,120 | |
11/11/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 84,800 | |
11/08/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 79,202 | |
11/07/2024 | 1.24 | 1.36 | 1.20 | 1.20 | 2,519,897 | |
11/06/2024 | 1.18 | 1.19 | 1.15 | 1.18 | 241,511 | |
11/05/2024 | 1.20 | 1.20 | 1.18 | 1.19 | 58,100 | |
11/04/2024 | 1.21 | 1.21 | 1.18 | 1.20 | 58,274 | |
11/01/2024 | 1.19 | 1.22 | 1.18 | 1.19 | 56,084 | |
10/31/2024 | 1.19 | 1.22 | 1.17 | 1.17 | 130,700 | |
10/30/2024 | 1.19 | 1.20 | 1.17 | 1.17 | 48,800 | |
10/29/2024 | 1.19 | 1.20 | 1.17 | 1.17 | 79,800 | |
10/28/2024 | 1.18 | 1.20 | 1.17 | 1.17 | 138,102 | |
10/25/2024 | 1.20 | 1.21 | 1.11 | 1.19 | 353,400 | |
10/24/2024 | 1.19 | 1.20 | 1.17 | 1.19 | 87,600 | |
10/22/2024 | 1.21 | 1.21 | 1.15 | 1.19 | 281,004 | |
10/21/2024 | 1.20 | 1.22 | 1.20 | 1.20 | 156,368 | |
10/18/2024 | 1.20 | 1.22 | 1.20 | 1.21 | 37,800 | |
10/17/2024 | 1.21 | 1.23 | 1.20 | 1.21 | 185,936 | |
10/16/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/15/2024 | 1.21 | 1.22 | 1.19 | 1.19 | 141,456 | |
10/11/2024 | 1.20 | 1.21 | 1.20 | 1.20 | 148,205 | |
10/10/2024 | 1.21 | 1.21 | 1.19 | 1.20 | 402,926 | |
10/09/2024 | 1.21 | 1.22 | 1.20 | 1.21 | 314,200 | |
10/08/2024 | 1.21 | 1.23 | 1.20 | 1.20 | 311,365 | |
10/07/2024 | 1.19 | 1.22 | 1.19 | 1.22 | 159,934 | |
10/04/2024 | 1.21 | 1.22 | 1.19 | 1.20 | 761,600 | |
10/03/2024 | 1.24 | 1.27 | 1.21 | 1.21 | 1,021,092 | |
10/02/2024 | 1.26 | 1.29 | 1.24 | 1.24 | 724,236 | |
10/01/2024 | 1.28 | 1.32 | 1.26 | 1.26 | 1,048,157 | |
09/30/2024 | 1.25 | 1.28 | 1.25 | 1.28 | 277,400 | |
09/27/2024 | 1.25 | 1.27 | 1.24 | 1.25 | 460,205 | |
09/26/2024 | 1.28 | 1.30 | 1.25 | 1.25 | 724,221 | |
09/25/2024 | 1.29 | 1.30 | 1.27 | 1.28 | 397,800 | |
09/24/2024 | 1.30 | 1.31 | 1.28 | 1.28 | 492,613 | |
09/23/2024 | 1.33 | 1.33 | 1.30 | 1.31 | 1,323,401 | |
09/20/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
09/19/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
09/18/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
09/17/2024 | 1.27 | 1.38 | 1.26 | 1.30 | 6,661,540 | |
09/16/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 554,200 | |
09/13/2024 | 1.24 | 1.25 | 1.23 | 1.25 | 140,773 | |
09/12/2024 | 1.23 | 1.25 | 1.23 | 1.24 | 260,400 | |
09/11/2024 | 1.25 | 1.27 | 1.23 | 1.23 | 491,006 | |
09/10/2024 | 1.27 | 1.28 | 1.25 | 1.26 | 512,100 | |
09/09/2024 | 1.27 | 1.28 | 1.23 | 1.26 | 771,500 | |
09/06/2024 | 1.28 | 1.28 | 1.25 | 1.26 | 801,831 | |
09/05/2024 | 1.28 | 1.28 | 1.23 | 1.26 | 1,340,700 |
About Sanko Diecasting Stock history
Sanko Diecasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanko Diecasting Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanko Diecasting stock prices may prove useful in developing a viable investing in Sanko Diecasting
Sanko Diecasting Public Company Limited manufactures and distributes aluminum products and parts in Thailand and internationally. Sanko Diecasting Public Company Limited was founded in 1996 and is headquartered in Rayong, Thailand. SANKO DIECASTING operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.
Sanko Diecasting Stock Technical Analysis
Sanko Diecasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Sanko Diecasting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanko Diecasting's price direction in advance. Along with the technical and fundamental analysis of Sanko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sanko Stock analysis
When running Sanko Diecasting's price analysis, check to measure Sanko Diecasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanko Diecasting is operating at the current time. Most of Sanko Diecasting's value examination focuses on studying past and present price action to predict the probability of Sanko Diecasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanko Diecasting's price. Additionally, you may evaluate how the addition of Sanko Diecasting to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |