Sa Real Estate Fund Price History

SAREX Fund  USD 12.67  0.08  0.64%   
Below is the normalized historical share price chart for Sa Real Estate extending back to April 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa Real stands at 12.67, as last reported on the 29th of November, with the highest price reaching 12.67 and the lowest price hitting 12.67 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAREX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SAREX Mutual Fund to be very steady. Sa Real Estate retains Efficiency (Sharpe Ratio) of 0.0629, which indicates the fund had a 0.0629% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sa Real, which you can use to evaluate the volatility of the fund. Please validate Sa Real's Mean Deviation of 0.6852, risk adjusted performance of 0.0542, and Downside Deviation of 0.8986 to confirm if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
SAREX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSAREXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sa Real is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa Real by adding it to a well-diversified portfolio.

Sa Real Mutual Fund Price History Chart

There are several ways to analyze Sa Real Estate Fund price data. The simplest method is using a basic SAREX candlestick price chart, which shows Sa Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.75
Lowest PriceNovember 1, 202412.03

Sa Real November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Sa Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAREX Mutual Fund. It can be used to describe the percentage change in the price of Sa Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAREX Mutual Fund.
Sa Real Price Rate Of Daily Change 1.01 
Sa Real Price Action Indicator 0.04 

Sa Real November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sa Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sa Real intraday prices and daily technical indicators to check the level of noise trading in Sa Real Estate Fund and then apply it to test your longer-term investment strategies against SAREX.

SAREX Mutual Fund Price History Data

The price series of Sa Real for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.72 with a coefficient of variation of 1.53. The price distribution for the period has arithmetic mean of 12.39. The median price for the last 90 days is 12.38. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/29/2024
 12.67  12.67  12.67  12.67 
11/27/2024 12.67  12.67  12.67  12.67  1.00 
11/26/2024 12.59  12.59  12.59  12.59  1.00 
11/25/2024 12.54  12.54  12.54  12.54  1.00 
11/22/2024 12.39  12.39  12.39  12.39  1.00 
11/21/2024 12.31  12.31  12.31  12.31  1.00 
11/20/2024 12.23  12.23  12.23  12.23  1.00 
11/19/2024 12.27  12.27  12.27  12.27  1.00 
11/18/2024 12.19  12.19  12.19  12.19  1.00 
11/15/2024 12.11  12.11  12.11  12.11  1.00 
11/14/2024 12.08  12.08  12.08  12.08  1.00 
11/13/2024 12.20  12.20  12.20  12.20  1.00 
11/12/2024 12.13  12.13  12.13  12.13  1.00 
11/11/2024 12.29  12.29  12.29  12.29  1.00 
11/08/2024 12.35  12.35  12.35  12.35  1.00 
11/07/2024 12.17  12.17  12.17  12.17  1.00 
11/06/2024 12.07  12.07  12.07  12.07  1.00 
11/05/2024 12.32  12.32  12.32  12.32  1.00 
11/04/2024 12.16  12.16  12.16  12.16  1.00 
11/01/2024 12.03  12.03  12.03  12.03  1.00 
10/31/2024 12.17  12.17  12.17  12.17  1.00 
10/30/2024 12.39  12.39  12.39  12.39  1.00 
10/29/2024 12.35  12.35  12.35  12.35  1.00 
10/28/2024 12.44  12.44  12.44  12.44  1.00 
10/25/2024 12.40  12.40  12.40  12.40  1.00 
10/24/2024 12.52  12.52  12.52  12.52  1.00 
10/23/2024 12.54  12.54  12.54  12.54  1.00 
10/22/2024 12.41  12.41  12.41  12.41  1.00 
10/21/2024 12.38  12.38  12.38  12.38  1.00 
10/18/2024 12.63  12.63  12.63  12.63  1.00 
10/17/2024 12.54  12.54  12.54  12.54  1.00 
10/16/2024 12.64  12.64  12.64  12.64  1.00 
10/15/2024 12.50  12.50  12.50  12.50  1.00 
10/14/2024 12.35  12.35  12.35  12.35  1.00 
10/11/2024 12.27  12.27  12.27  12.27  1.00 
10/10/2024 12.15  12.15  12.15  12.15  1.00 
10/09/2024 12.24  12.24  12.24  12.24  1.00 
10/08/2024 12.23  12.23  12.23  12.23  1.00 
10/07/2024 12.23  12.23  12.23  12.23  1.00 
10/04/2024 12.32  12.32  12.32  12.32  1.00 
10/03/2024 12.38  12.38  12.38  12.38  1.00 
10/02/2024 12.48  12.48  12.48  12.48  1.00 
10/01/2024 12.54  12.54  12.54  12.54  1.00 
09/30/2024 12.62  12.62  12.62  12.62  1.00 
09/27/2024 12.53  12.53  12.53  12.53  1.00 
09/26/2024 12.51  12.51  12.51  12.51  1.00 
09/25/2024 12.64  12.64  12.64  12.64  1.00 
09/24/2024 12.70  12.70  12.70  12.70  1.00 
09/23/2024 12.70  12.70  12.70  12.70  1.00 
09/20/2024 12.57  12.57  12.57  12.57  1.00 
09/19/2024 12.60  12.60  12.60  12.60  1.00 
09/18/2024 12.62  12.62  12.62  12.62  1.00 
09/17/2024 12.65  12.65  12.65  12.65  1.00 
09/16/2024 12.75  12.75  12.75  12.75  1.00 
09/13/2024 12.70  12.70  12.70  12.70  1.00 
09/12/2024 12.59  12.59  12.59  12.59  1.00 
09/11/2024 12.54  12.54  12.54  12.54  1.00 
09/10/2024 12.57  12.57  12.57  12.57  1.00 
09/09/2024 12.38  12.38  12.38  12.38  1.00 
09/06/2024 12.26  12.26  12.26  12.26  1.00 
09/05/2024 12.27  12.27  12.27  12.27  1.00 

About Sa Real Mutual Fund history

Sa Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAREX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Real stock prices may prove useful in developing a viable investing in Sa Real
The fund is designed to purchase readily marketable equity securities of companies the principal activities of which include ownership, management, development, construction or sale of residential, commercial or industrial real estate. As a non-fundamental policy, under normal circumstances, at least 80 percent of the funds net assets will be invested in securities of companies in the real estate industry. The advisor may lend its portfolio securities to generate additional income.

Sa Real Mutual Fund Technical Analysis

Sa Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sa Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sa Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Sa Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sa Real's price direction in advance. Along with the technical and fundamental analysis of SAREX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAREX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAREX Mutual Fund

Sa Real financial ratios help investors to determine whether SAREX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAREX with respect to the benefits of owning Sa Real security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk