Shawcor Price History
SAWLFDelisted Stock | USD 15.13 0.02 0.13% |
If you're considering investing in Shawcor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shawcor stands at 15.13, as last reported on the 1st of December, with the highest price reaching 15.15 and the lowest price hitting 15.13 during the day. We have found thirty technical indicators for Shawcor, which you can use to evaluate the volatility of the company. Please validate Shawcor's Coefficient Of Variation of 320.44, risk adjusted performance of 0.2454, and Semi Deviation of 1.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Shawcor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shawcor |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SAWLF |
Based on monthly moving average Shawcor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shawcor by adding Shawcor to a well-diversified portfolio.
Shawcor Pink Sheet Price History Chart
There are several ways to analyze Shawcor Stock price data. The simplest method is using a basic Shawcor candlestick price chart, which shows Shawcor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shawcor Pink Sheet Price History Data
The price series of Shawcor for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.42 with a coefficient of variation of 18.17. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 12.32. The company completed stock split (3:1) on 28th of May 1998. Shawcor had dividends distributed to its stock-holders on 2020-03-13.Open | High | Low | Close | Volume | ||
12/01/2024 | 15.15 | 15.15 | 15.13 | 15.13 | ||
07/24/2023 | 15.15 | 15.15 | 15.13 | 15.13 | 4,850 | |
07/21/2023 | 14.95 | 14.95 | 14.89 | 14.89 | 566.00 | |
07/20/2023 | 14.88 | 14.91 | 14.85 | 14.86 | 7,637 | |
07/19/2023 | 15.12 | 15.12 | 15.12 | 15.12 | 10,505 | |
07/18/2023 | 15.10 | 15.29 | 15.08 | 15.29 | 9,315 | |
07/17/2023 | 15.14 | 15.14 | 15.14 | 15.14 | 761.00 | |
07/14/2023 | 15.00 | 15.07 | 14.85 | 14.85 | 14,202 | |
07/13/2023 | 15.40 | 15.40 | 15.22 | 15.24 | 9,693 | |
07/12/2023 | 15.17 | 15.31 | 15.17 | 15.31 | 5,796 | |
07/11/2023 | 14.78 | 15.02 | 14.77 | 15.02 | 6,146 | |
07/10/2023 | 14.74 | 14.74 | 14.25 | 14.60 | 20,065 | |
07/07/2023 | 14.85 | 14.92 | 14.77 | 14.77 | 32,841 | |
07/06/2023 | 14.00 | 14.20 | 14.00 | 14.20 | 31,627 | |
07/05/2023 | 14.15 | 14.19 | 14.15 | 14.18 | 15,023 | |
07/03/2023 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
06/30/2023 | 14.05 | 14.05 | 14.05 | 14.05 | 69.00 | |
06/29/2023 | 14.05 | 14.06 | 14.00 | 14.05 | 68,509 | |
06/28/2023 | 13.78 | 13.95 | 13.78 | 13.95 | 1,144 | |
06/27/2023 | 13.93 | 14.08 | 13.91 | 14.08 | 19,400 | |
06/26/2023 | 13.80 | 13.87 | 13.80 | 13.85 | 3,510 | |
06/23/2023 | 13.88 | 13.90 | 13.85 | 13.90 | 59,797 | |
06/22/2023 | 13.94 | 13.94 | 13.94 | 13.94 | 10,000 | |
06/21/2023 | 13.97 | 13.97 | 13.88 | 13.88 | 27,800 | |
06/20/2023 | 12.88 | 12.88 | 12.85 | 12.85 | 28,026 | |
06/16/2023 | 12.92 | 12.92 | 12.92 | 12.92 | 26.00 | |
06/15/2023 | 13.00 | 13.00 | 12.92 | 12.92 | 2,435 | |
06/14/2023 | 12.45 | 12.51 | 12.45 | 12.51 | 1,347 | |
06/13/2023 | 12.65 | 12.77 | 12.65 | 12.77 | 571.00 | |
06/12/2023 | 12.49 | 12.60 | 12.48 | 12.60 | 3,713 | |
06/09/2023 | 12.45 | 12.45 | 12.45 | 12.45 | 300.00 | |
06/08/2023 | 12.44 | 12.44 | 12.44 | 12.44 | 65.00 | |
06/07/2023 | 12.44 | 12.44 | 12.43 | 12.44 | 2,500 | |
06/06/2023 | 12.33 | 12.36 | 12.30 | 12.32 | 15,920 | |
06/05/2023 | 12.15 | 12.21 | 12.15 | 12.15 | 6,763 | |
06/02/2023 | 12.13 | 12.13 | 12.13 | 12.13 | 5,118 | |
06/01/2023 | 11.50 | 11.84 | 11.50 | 11.84 | 12,739 | |
05/31/2023 | 11.55 | 11.55 | 11.50 | 11.53 | 1,900 | |
05/30/2023 | 11.74 | 11.77 | 11.63 | 11.63 | 25,971 | |
05/26/2023 | 11.42 | 11.42 | 11.42 | 11.42 | 120.00 | |
05/25/2023 | 11.14 | 11.23 | 11.14 | 11.23 | 665.00 | |
05/24/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | |
05/23/2023 | 11.22 | 11.24 | 11.10 | 11.10 | 1,405 | |
05/22/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
05/19/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 417.00 | |
05/18/2023 | 10.88 | 10.97 | 10.78 | 10.87 | 4,880 | |
05/17/2023 | 10.33 | 10.72 | 10.33 | 10.72 | 2,958 | |
05/16/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 2,100 | |
05/15/2023 | 10.22 | 10.34 | 10.22 | 10.33 | 3,500 | |
05/12/2023 | 10.04 | 10.12 | 9.54 | 9.89 | 1,910 | |
05/11/2023 | 8.89 | 8.89 | 8.89 | 8.89 | 70.00 | |
05/10/2023 | 8.99 | 8.99 | 8.89 | 8.89 | 231.00 | |
05/09/2023 | 9.45 | 9.56 | 9.45 | 9.56 | 1,610 | |
05/08/2023 | 9.26 | 9.26 | 9.26 | 9.26 | 861.00 | |
05/05/2023 | 9.09 | 9.21 | 8.83 | 9.21 | 53,500 | |
05/04/2023 | 8.88 | 9.00 | 8.88 | 9.00 | 1,400 | |
05/03/2023 | 9.00 | 9.00 | 9.00 | 9.00 | 379.00 | |
05/02/2023 | 9.00 | 9.04 | 9.00 | 9.04 | 9,328 | |
05/01/2023 | 9.02 | 9.14 | 9.02 | 9.06 | 1,393 | |
04/28/2023 | 8.99 | 8.99 | 8.99 | 8.99 | 119.00 | |
04/27/2023 | 9.63 | 9.63 | 9.14 | 9.14 | 1,624 |
About Shawcor Pink Sheet history
Shawcor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shawcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shawcor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shawcor stock prices may prove useful in developing a viable investing in Shawcor
Shawcor Ltd. operates as a material sciences company that serves the infrastructure, energy, and transportation markets worldwide. Shawcor Ltd. was founded in 1930 and is headquartered in Toronto, Canada. Shawcor operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.
Shawcor Pink Sheet Technical Analysis
Shawcor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Shawcor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shawcor's price direction in advance. Along with the technical and fundamental analysis of Shawcor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shawcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2454 | |||
Jensen Alpha | 0.7726 | |||
Total Risk Alpha | 0.3396 | |||
Sortino Ratio | 0.2852 | |||
Treynor Ratio | (3.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Shawcor Pink Sheet
If you are still planning to invest in Shawcor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shawcor's history and understand the potential risks before investing.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |