Shawcor Price History

SAWLFDelisted Stock  USD 15.13  0.02  0.13%   
If you're considering investing in Shawcor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shawcor stands at 15.13, as last reported on the 1st of December, with the highest price reaching 15.15 and the lowest price hitting 15.13 during the day. We have found thirty technical indicators for Shawcor, which you can use to evaluate the volatility of the company. Please validate Shawcor's Coefficient Of Variation of 320.44, risk adjusted performance of 0.2454, and Semi Deviation of 1.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Shawcor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SAWLF
Based on monthly moving average Shawcor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shawcor by adding Shawcor to a well-diversified portfolio.

Shawcor Pink Sheet Price History Chart

There are several ways to analyze Shawcor Stock price data. The simplest method is using a basic Shawcor candlestick price chart, which shows Shawcor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Shawcor Pink Sheet Price History Data

The price series of Shawcor for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.42 with a coefficient of variation of 18.17. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 12.32. The company completed stock split (3:1) on 28th of May 1998. Shawcor had dividends distributed to its stock-holders on 2020-03-13.
OpenHighLowCloseVolume
12/01/2024
 15.15  15.15  15.13  15.13 
07/24/2023 15.15  15.15  15.13  15.13  4,850 
07/21/2023 14.95  14.95  14.89  14.89  566.00 
07/20/2023 14.88  14.91  14.85  14.86  7,637 
07/19/2023 15.12  15.12  15.12  15.12  10,505 
07/18/2023 15.10  15.29  15.08  15.29  9,315 
07/17/2023 15.14  15.14  15.14  15.14  761.00 
07/14/2023 15.00  15.07  14.85  14.85  14,202 
07/13/2023 15.40  15.40  15.22  15.24  9,693 
07/12/2023 15.17  15.31  15.17  15.31  5,796 
07/11/2023 14.78  15.02  14.77  15.02  6,146 
07/10/2023 14.74  14.74  14.25  14.60  20,065 
07/07/2023 14.85  14.92  14.77  14.77  32,841 
07/06/2023 14.00  14.20  14.00  14.20  31,627 
07/05/2023 14.15  14.19  14.15  14.18  15,023 
07/03/2023 14.05  14.05  14.05  14.05  1.00 
06/30/2023 14.05  14.05  14.05  14.05  69.00 
06/29/2023 14.05  14.06  14.00  14.05  68,509 
06/28/2023 13.78  13.95  13.78  13.95  1,144 
06/27/2023 13.93  14.08  13.91  14.08  19,400 
06/26/2023 13.80  13.87  13.80  13.85  3,510 
06/23/2023 13.88  13.90  13.85  13.90  59,797 
06/22/2023 13.94  13.94  13.94  13.94  10,000 
06/21/2023 13.97  13.97  13.88  13.88  27,800 
06/20/2023 12.88  12.88  12.85  12.85  28,026 
06/16/2023 12.92  12.92  12.92  12.92  26.00 
06/15/2023 13.00  13.00  12.92  12.92  2,435 
06/14/2023 12.45  12.51  12.45  12.51  1,347 
06/13/2023 12.65  12.77  12.65  12.77  571.00 
06/12/2023 12.49  12.60  12.48  12.60  3,713 
06/09/2023 12.45  12.45  12.45  12.45  300.00 
06/08/2023 12.44  12.44  12.44  12.44  65.00 
06/07/2023 12.44  12.44  12.43  12.44  2,500 
06/06/2023 12.33  12.36  12.30  12.32  15,920 
06/05/2023 12.15  12.21  12.15  12.15  6,763 
06/02/2023 12.13  12.13  12.13  12.13  5,118 
06/01/2023 11.50  11.84  11.50  11.84  12,739 
05/31/2023 11.55  11.55  11.50  11.53  1,900 
05/30/2023 11.74  11.77  11.63  11.63  25,971 
05/26/2023 11.42  11.42  11.42  11.42  120.00 
05/25/2023 11.14  11.23  11.14  11.23  665.00 
05/24/2023 11.10  11.10  11.10  11.10  10.00 
05/23/2023 11.22  11.24  11.10  11.10  1,405 
05/22/2023 11.21  11.21  11.21  11.21  100.00 
05/19/2023 11.00  11.00  11.00  11.00  417.00 
05/18/2023 10.88  10.97  10.78  10.87  4,880 
05/17/2023 10.33  10.72  10.33  10.72  2,958 
05/16/2023 10.33  10.33  10.33  10.33  2,100 
05/15/2023 10.22  10.34  10.22  10.33  3,500 
05/12/2023 10.04  10.12  9.54  9.89  1,910 
05/11/2023 8.89  8.89  8.89  8.89  70.00 
05/10/2023 8.99  8.99  8.89  8.89  231.00 
05/09/2023 9.45  9.56  9.45  9.56  1,610 
05/08/2023 9.26  9.26  9.26  9.26  861.00 
05/05/2023 9.09  9.21  8.83  9.21  53,500 
05/04/2023 8.88  9.00  8.88  9.00  1,400 
05/03/2023 9.00  9.00  9.00  9.00  379.00 
05/02/2023 9.00  9.04  9.00  9.04  9,328 
05/01/2023 9.02  9.14  9.02  9.06  1,393 
04/28/2023 8.99  8.99  8.99  8.99  119.00 
04/27/2023 9.63  9.63  9.14  9.14  1,624 

About Shawcor Pink Sheet history

Shawcor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shawcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shawcor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shawcor stock prices may prove useful in developing a viable investing in Shawcor
Shawcor Ltd. operates as a material sciences company that serves the infrastructure, energy, and transportation markets worldwide. Shawcor Ltd. was founded in 1930 and is headquartered in Toronto, Canada. Shawcor operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.

Shawcor Pink Sheet Technical Analysis

Shawcor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shawcor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shawcor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Shawcor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shawcor's price direction in advance. Along with the technical and fundamental analysis of Shawcor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shawcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Shawcor Pink Sheet

If you are still planning to invest in Shawcor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shawcor's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments