Sa Global Fixed Fund Price History
SAXIX Fund | USD 8.90 0.03 0.34% |
Below is the normalized historical share price chart for Sa Global Fixed extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa Global stands at 8.90, as last reported on the 1st of December, with the highest price reaching 8.90 and the lowest price hitting 8.90 during the day.
If you're considering investing in SAXIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SAXIX Mutual Fund to be very steady. Sa Global Fixed retains Efficiency (Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sa Global, which you can use to evaluate the volatility of the fund. Please validate Sa Global's Coefficient Of Variation of 644.72, mean deviation of 0.084, and Risk Adjusted Performance of 0.0596 to confirm if the risk estimate we provide is consistent with the expected return of 0.016%.
SAXIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SAXIX |
Sharpe Ratio = 0.1426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SAXIX |
Based on monthly moving average Sa Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa Global by adding it to a well-diversified portfolio.
Sa Global Mutual Fund Price History Chart
There are several ways to analyze Sa Global Fixed Fund price data. The simplest method is using a basic SAXIX candlestick price chart, which shows Sa Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 8.9 |
Lowest Price | October 31, 2024 | 8.82 |
Sa Global December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Sa Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAXIX Mutual Fund. It can be used to describe the percentage change in the price of Sa Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAXIX Mutual Fund.Sa Global Price Rate Of Daily Change | 1.00 | |
Sa Global Price Action Indicator | 0.02 |
Sa Global December 1, 2024 Mutual Fund Price Analysis
SAXIX Mutual Fund Price History Data
The price series of Sa Global for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.23. The price distribution for the period has arithmetic mean of 8.84. The median price for the last 90 days is 8.84. The company had dividends distributed to its stock-holders on March 5, 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.90 | 8.90 | 8.90 | 8.90 | ||
11/29/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/27/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/26/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/25/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/22/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/21/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/20/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/19/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/18/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/15/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/14/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/13/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/12/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/11/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/08/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/07/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/06/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/05/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/04/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/01/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/31/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/30/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/29/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/28/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/25/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/24/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/23/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/22/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/21/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/18/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/17/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/16/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/15/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/14/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/11/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/10/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/09/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/08/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/07/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/04/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/03/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/02/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/01/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
09/30/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/27/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
09/26/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/25/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/24/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
09/23/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/20/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/19/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/18/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/17/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
09/16/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
09/13/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/12/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/11/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/10/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/09/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
09/06/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 |
About Sa Global Mutual Fund history
Sa Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAXIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Global Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Global stock prices may prove useful in developing a viable investing in Sa Global
The fund primarily invests in fixed income securities that mature between one and ten years from the date of settlement. It has a non-fundamental investment policy that, under normal circumstances, the fund will invest at least 80 percent of its net assets in fixed income securities.
Sa Global Mutual Fund Technical Analysis
Sa Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Sa Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sa Global's price direction in advance. Along with the technical and fundamental analysis of SAXIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAXIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0596 | |||
Jensen Alpha | 0.0067 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.88) | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SAXIX Mutual Fund
Sa Global financial ratios help investors to determine whether SAXIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAXIX with respect to the benefits of owning Sa Global security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |