Saputo (Germany) Price History

SB7 Stock  EUR 17.59  0.15  0.86%   
If you're considering investing in Saputo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saputo stands at 17.59, as last reported on the 29th of November, with the highest price reaching 17.70 and the lowest price hitting 17.59 during the day. Saputo Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Saputo Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saputo's Risk Adjusted Performance of (0.13), variance of 1.04, and Coefficient Of Variation of (582.33) to confirm the risk estimate we provide.
  
Saputo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSB7

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saputo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saputo by adding Saputo to a well-diversified portfolio.

Saputo Stock Price History Chart

There are several ways to analyze Saputo Stock price data. The simplest method is using a basic Saputo candlestick price chart, which shows Saputo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202420.04
Lowest PriceNovember 27, 202417.44

Saputo November 29, 2024 Stock Price Synopsis

Various analyses of Saputo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saputo Stock. It can be used to describe the percentage change in the price of Saputo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saputo Stock.
Saputo Price Action Indicator 0.02 
Saputo Price Rate Of Daily Change 1.01 
Saputo Price Daily Balance Of Power 1.36 

Saputo November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saputo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saputo intraday prices and daily technical indicators to check the level of noise trading in Saputo Stock and then apply it to test your longer-term investment strategies against Saputo.

Saputo Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 17.70  17.70  17.59  17.59 
11/28/2024 17.70  17.70  17.59  17.59  100.00 
11/27/2024 17.44  17.44  17.44  17.44  62.00 
11/26/2024 17.75  17.75  17.75  17.75  62.00 
11/25/2024 17.79  17.90  17.79  17.90  62.00 
11/22/2024 17.81  17.91  17.81  17.91  175.00 
11/21/2024 17.57  17.57  17.57  17.57  175.00 
11/20/2024 17.55  17.55  17.55  17.55  175.00 
11/19/2024 17.62  17.62  17.60  17.60  175.00 
11/18/2024 17.64  17.64  17.64  17.64  1.00 
11/15/2024 17.77  17.77  17.77  17.77  1.00 
11/14/2024 17.64  17.64  17.64  17.64  1.00 
11/13/2024 17.58  17.58  17.58  17.58  1,062 
11/12/2024 17.60  17.60  17.60  17.60  426.00 
11/11/2024 17.90  17.90  17.90  17.90  1.00 
11/08/2024 17.82  17.82  17.82  17.82  1.00 
11/07/2024 17.77  17.77  17.77  17.77  1,788 
11/06/2024 18.09  18.09  18.09  18.09  1.00 
11/05/2024 17.48  17.48  17.48  17.48  1.00 
11/04/2024 17.65  17.65  17.65  17.65  748.00 
11/01/2024 17.46  17.55  17.46  17.55  4.00 
10/31/2024 17.78  17.78  17.70  17.70  1.00 
10/30/2024 17.68  17.68  17.68  17.68  100.00 
10/29/2024 18.03  18.03  17.87  17.87  100.00 
10/28/2024 18.09  18.09  18.03  18.03  1.00 
10/25/2024 18.02  18.02  18.02  18.02  1.00 
10/24/2024 18.29  18.29  18.18  18.18  100.00 
10/23/2024 18.52  18.52  18.52  18.52  100.00 
10/22/2024 18.45  18.45  18.45  18.45  100.00 
10/21/2024 18.47  18.47  18.47  18.47  100.00 
10/18/2024 18.56  18.56  18.56  18.56  100.00 
10/17/2024 18.65  18.65  18.65  18.65  100.00 
10/16/2024 18.49  18.59  18.49  18.59  100.00 
10/15/2024 19.00  19.00  19.00  19.00  100.00 
10/14/2024 18.99  18.99  18.99  18.99  100.00 
10/11/2024 18.96  18.96  18.96  18.96  100.00 
10/10/2024 19.06  19.06  19.06  19.06  100.00 
10/09/2024 19.07  19.07  19.07  19.07  1.00 
10/08/2024 18.83  18.83  18.83  18.83  100.00 
10/07/2024 19.01  19.01  19.01  19.01  100.00 
10/04/2024 19.08  19.08  19.08  19.08  100.00 
10/03/2024 19.27  19.27  19.27  19.27  100.00 
10/02/2024 19.52  19.60  19.52  19.60  100.00 
10/01/2024 19.28  19.28  19.28  19.28  800.00 
09/30/2024 19.08  19.08  19.08  19.08  800.00 
09/27/2024 19.26  19.26  19.26  19.26  800.00 
09/26/2024 19.22  19.26  19.22  19.26  800.00 
09/25/2024 19.32  19.32  19.32  19.32  800.00 
09/24/2024 19.36  19.36  19.36  19.36  800.00 
09/23/2024 19.20  19.34  19.20  19.34  800.00 
09/20/2024 19.14  19.14  19.14  19.14  800.00 
09/19/2024 19.02  19.09  19.02  19.09  800.00 
09/18/2024 19.15  19.17  19.15  19.17  800.00 
09/17/2024 19.35  19.35  19.35  19.35  1.00 
09/16/2024 19.43  19.43  19.43  19.43  132.00 
09/13/2024 19.99  19.99  19.99  19.99  5,336 
09/12/2024 20.04  20.04  20.04  20.04  800.00 
09/11/2024 19.68  19.70  19.68  19.70  1.00 
09/10/2024 19.87  19.87  19.87  19.87  922.00 
09/09/2024 19.51  19.74  19.51  19.74  1,740 
09/06/2024 19.57  19.64  19.57  19.64  1.00 

About Saputo Stock history

Saputo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saputo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saputo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saputo stock prices may prove useful in developing a viable investing in Saputo
Saputo Inc., through its subsidiaries, produces, markets, and distributes dairy products in Canada, the United States, Argentina, Australia, and the United Kingdom. Saputo Inc. was founded in 1954 and is headquartered in Montral, Canada. SAPUTO INC operates under Packaged Foods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17300 people.

Saputo Stock Technical Analysis

Saputo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saputo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saputo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Saputo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saputo's price direction in advance. Along with the technical and fundamental analysis of Saputo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saputo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saputo Stock analysis

When running Saputo's price analysis, check to measure Saputo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saputo is operating at the current time. Most of Saputo's value examination focuses on studying past and present price action to predict the probability of Saputo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saputo's price. Additionally, you may evaluate how the addition of Saputo to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk