SBI Mutual (India) Price History
| SBIETFPB | 262.27 0.68 0.26% |
Below is the normalized historical share price chart for SBI Mutual Fund extending back to October 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBI Mutual stands at 262.27, as last reported on the 11th of December 2024, with the highest price reaching 263.17 and the lowest price hitting 261.66 during the day.
If you're considering investing in SBI Etf, it is important to understand the factors that can impact its price. SBI Mutual Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0013, which indicates the etf had a -0.0013% return per unit of volatility over the last 3 months. SBI Mutual Fund exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBI Mutual's Risk Adjusted Performance of 0.0121, downside deviation of 1.05, and Market Risk Adjusted Performance of 0.0239 to confirm the risk estimate we provide.
SBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SBI |
Sharpe Ratio = -0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBIETFPB |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SBI Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBI Mutual by adding SBI Mutual to a well-diversified portfolio.
SBI Mutual Etf Price History Chart
There are several ways to analyze SBI Mutual Fund Etf price data. The simplest method is using a basic SBI candlestick price chart, which shows SBI Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 275.82 |
| Lowest Price | November 13, 2024 | 249.63 |
SBI Mutual December 11, 2024 Etf Price Synopsis
Various analyses of SBI Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBI Etf. It can be used to describe the percentage change in the price of SBI Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBI Etf.| SBI Mutual Price Action Indicator | (0.49) | |
| SBI Mutual Market Facilitation Index | 0.0003 | |
| SBI Mutual Accumulation Distribution | 27.13 | |
| SBI Mutual Price Daily Balance Of Power | (0.45) | |
| SBI Mutual Price Rate Of Daily Change | 1.00 |
SBI Mutual December 11, 2024 Etf Price Analysis
SBI Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 262.94 | 263.17 | 261.66 | 262.27 | 4,728 | |
| 12/09/2024 | 258.04 | 264.45 | 258.04 | 262.95 | 7,386 | |
| 12/06/2024 | 264.44 | 264.44 | 261.06 | 263.31 | 4,701 | |
| 12/05/2024 | 260.85 | 264.10 | 259.54 | 262.78 | 7,912 | |
| 12/04/2024 | 259.99 | 262.09 | 259.23 | 260.85 | 8,326 | |
| 12/03/2024 | 258.38 | 259.87 | 257.50 | 259.22 | 1,887 | |
| 12/02/2024 | 255.99 | 257.62 | 255.04 | 257.28 | 5,280 | |
| 11/29/2024 | 256.41 | 258.10 | 255.10 | 257.07 | 5,090 | |
| 11/28/2024 | 264.45 | 264.45 | 255.15 | 256.41 | 6,750 | |
| 11/27/2024 | 258.67 | 259.50 | 257.67 | 258.81 | 5,220 | |
| 11/26/2024 | 257.84 | 260.13 | 257.17 | 257.73 | 1,698 | |
| 11/25/2024 | 259.96 | 259.97 | 256.67 | 257.95 | 8,379 | |
| 11/22/2024 | 251.63 | 255.52 | 251.63 | 254.72 | 2,177 | |
| 11/21/2024 | 249.01 | 255.37 | 247.80 | 251.66 | 5,018 | |
| 11/20/2024 | 251.26 | 251.26 | 251.26 | 251.26 | 1.00 | |
| 11/19/2024 | 249.80 | 253.11 | 249.80 | 251.26 | 5,749 | |
| 11/18/2024 | 252.02 | 259.27 | 248.98 | 249.79 | 10,138 | |
| 11/14/2024 | 249.63 | 251.00 | 247.04 | 250.00 | 7,537 | |
| 11/13/2024 | 256.33 | 256.33 | 248.50 | 249.63 | 21,132 | |
| 11/12/2024 | 257.96 | 259.70 | 253.35 | 254.36 | 6,479 | |
| 11/11/2024 | 264.36 | 264.36 | 252.02 | 257.96 | 6,602 | |
| 11/08/2024 | 255.67 | 263.00 | 254.55 | 256.64 | 4,821 | |
| 11/07/2024 | 259.50 | 259.50 | 255.05 | 256.97 | 5,886 | |
| 11/06/2024 | 258.56 | 260.00 | 258.01 | 259.04 | 4,886 | |
| 11/05/2024 | 254.26 | 258.95 | 251.85 | 258.53 | 10,544 | |
| 11/04/2024 | 260.87 | 260.87 | 253.21 | 254.27 | 13,580 | |
| 11/01/2024 | 256.29 | 256.29 | 256.29 | 256.29 | 2,879 | |
| 10/31/2024 | 258.51 | 259.22 | 255.20 | 256.29 | 5,988 | |
| 10/30/2024 | 255.99 | 260.20 | 255.99 | 257.79 | 3,888 | |
| 10/29/2024 | 258.97 | 260.83 | 254.01 | 260.09 | 9,925 | |
| 10/28/2024 | 258.98 | 258.98 | 254.73 | 256.07 | 4,942 | |
| 10/25/2024 | 257.15 | 261.00 | 253.20 | 254.72 | 12,571 | |
| 10/24/2024 | 257.01 | 259.45 | 256.39 | 258.72 | 6,205 | |
| 10/23/2024 | 258.46 | 260.12 | 256.19 | 257.77 | 7,737 | |
| 10/22/2024 | 260.29 | 262.86 | 257.72 | 257.94 | 7,964 | |
| 10/21/2024 | 263.58 | 263.58 | 260.00 | 260.28 | 21,574 | |
| 10/18/2024 | 258.51 | 264.00 | 258.01 | 263.58 | 7,476 | |
| 10/17/2024 | 264.45 | 264.45 | 258.08 | 258.66 | 11,635 | |
| 10/16/2024 | 262.86 | 263.34 | 261.41 | 262.10 | 4,825 | |
| 10/15/2024 | 262.56 | 263.99 | 261.60 | 262.83 | 5,987 | |
| 10/14/2024 | 261.99 | 264.97 | 260.77 | 262.56 | 8,739 | |
| 10/11/2024 | 259.51 | 262.05 | 258.26 | 260.77 | 11,355 | |
| 10/10/2024 | 262.96 | 262.96 | 258.12 | 261.87 | 13,785 | |
| 10/09/2024 | 261.99 | 262.99 | 257.06 | 258.11 | 39,390 | |
| 10/08/2024 | 257.85 | 261.80 | 257.00 | 257.97 | 38,706 | |
| 10/07/2024 | 269.00 | 269.00 | 253.98 | 259.43 | 28,735 | |
| 10/04/2024 | 277.20 | 277.20 | 259.00 | 265.30 | 30,829 | |
| 10/03/2024 | 265.64 | 275.80 | 262.20 | 269.14 | 28,208 | |
| 10/01/2024 | 269.93 | 271.59 | 267.55 | 269.16 | 3,789 | |
| 09/30/2024 | 276.10 | 277.19 | 269.05 | 269.92 | 20,031 | |
| 09/27/2024 | 277.03 | 277.12 | 273.25 | 274.28 | 10,762 | |
| 09/26/2024 | 275.56 | 276.40 | 274.22 | 275.82 | 24,859 | |
| 09/25/2024 | 276.48 | 276.48 | 272.83 | 275.56 | 4,257 | |
| 09/24/2024 | 275.84 | 276.97 | 273.67 | 274.36 | 11,419 | |
| 09/23/2024 | 276.53 | 276.53 | 272.08 | 275.68 | 28,550 | |
| 09/20/2024 | 269.23 | 275.22 | 269.23 | 273.43 | 16,585 | |
| 09/19/2024 | 273.68 | 273.68 | 267.92 | 270.63 | 13,155 | |
| 09/18/2024 | 274.45 | 274.45 | 262.38 | 268.95 | 18,737 | |
| 09/17/2024 | 267.04 | 267.77 | 263.60 | 266.47 | 7,488 | |
| 09/16/2024 | 257.45 | 266.96 | 257.45 | 265.53 | 32,858 | |
| 09/13/2024 | 263.08 | 264.99 | 261.09 | 264.05 | 9,237 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
SBI Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBI Mutual's price direction in advance. Along with the technical and fundamental analysis of SBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.