Signature Bank Price History

SBNYDelisted Stock  USD 0.10  0.01  9.09%   
If you're considering investing in Signature Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Signature Bank stands at 0.10, as last reported on the 30th of November, with the highest price reaching 0.13 and the lowest price hitting 0.10 during the day. We have found twenty-four technical indicators for Signature Bank, which you can use to evaluate the volatility of the company. Please validate Signature Bank's Risk Adjusted Performance of 0.0042, coefficient of variation of (14,524), and Variance of 197.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Signature Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SBNY
Based on monthly moving average Signature Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signature Bank by adding Signature Bank to a well-diversified portfolio.

Signature Bank Pink Sheet Price History Chart

There are several ways to analyze Signature Stock price data. The simplest method is using a basic Signature candlestick price chart, which shows Signature Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Signature Pink Sheet Price History Data

The price series of Signature Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.17 with a coefficient of variation of 27.0. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company had dividends distributed to its stock-holders on 2023-01-26.
OpenHighLowCloseVolume
11/30/2024
 0.11  0.13  0.10  0.10 
07/24/2023 0.11  0.13  0.10  0.10  157,664 
07/21/2023 0.11  0.13  0.11  0.13  207,674 
07/20/2023 0.13  0.14  0.11  0.11  312,750 
07/19/2023 0.12  0.14  0.10  0.12  350,985 
07/18/2023 0.11  0.14  0.09  0.11  937,336 
07/17/2023 0.16  0.16  0.11  0.14  989,776 
07/14/2023 0.19  0.20  0.15  0.16  3,014,171 
07/13/2023 0.20  0.21  0.18  0.19  1,594,293 
07/12/2023 0.20  0.22  0.20  0.20  543,115 
07/11/2023 0.21  0.22  0.19  0.20  1,153,726 
07/10/2023 0.21  0.22  0.20  0.21  670,032 
07/07/2023 0.21  0.22  0.20  0.21  998,993 
07/06/2023 0.20  0.22  0.19  0.20  1,328,182 
07/05/2023 0.20  0.21  0.19  0.20  2,088,508 
07/03/2023 0.21  0.22  0.20  0.20  664,108 
06/30/2023 0.24  0.26  0.19  0.21  3,602,724 
06/29/2023 0.22  0.30  0.21  0.24  9,708,023 
06/28/2023 0.13  0.22  0.13  0.22  6,411,765 
06/27/2023 0.14  0.14  0.13  0.13  706,011 
06/26/2023 0.14  0.14  0.14  0.14  447,719 
06/23/2023 0.13  0.14  0.13  0.14  229,728 
06/22/2023 0.14  0.14  0.13  0.13  1,073,486 
06/21/2023 0.14  0.14  0.14  0.14  582,913 
06/20/2023 0.14  0.15  0.13  0.14  1,295,715 
06/16/2023 0.14  0.15  0.13  0.13  1,469,614 
06/15/2023 0.12  0.14  0.12  0.13  1,652,586 
06/14/2023 0.13  0.13  0.12  0.12  530,503 
06/13/2023 0.12  0.14  0.12  0.13  1,089,839 
06/12/2023 0.13  0.13  0.12  0.12  380,724 
06/09/2023 0.13  0.13  0.12  0.13  1,035,964 
06/08/2023 0.13  0.13  0.11  0.12  920,686 
06/07/2023 0.11  0.12  0.11  0.12  452,384 
06/06/2023 0.12  0.12  0.10  0.11  508,633 
06/05/2023 0.11  0.12  0.11  0.11  638,817 
06/02/2023 0.12  0.13  0.10  0.11  2,248,895 
06/01/2023 0.12  0.13  0.12  0.12  913,770 
05/31/2023 0.12  0.13  0.12  0.12  886,996 
05/30/2023 0.14  0.15  0.12  0.13  1,218,105 
05/26/2023 0.13  0.14  0.13  0.13  944,880 
05/25/2023 0.12  0.13  0.11  0.13  617,928 
05/24/2023 0.13  0.13  0.11  0.12  1,125,716 
05/23/2023 0.12  0.14  0.12  0.13  1,473,749 
05/22/2023 0.13  0.15  0.11  0.12  1,619,332 
05/19/2023 0.15  0.15  0.13  0.14  1,869,454 
05/18/2023 0.14  0.16  0.12  0.15  3,288,772 
05/17/2023 0.13  0.14  0.12  0.14  2,628,712 
05/16/2023 0.11  0.13  0.11  0.12  1,420,946 
05/15/2023 0.12  0.13  0.11  0.12  984,682 
05/12/2023 0.13  0.13  0.11  0.12  2,201,454 
05/11/2023 0.13  0.13  0.11  0.13  1,571,753 
05/10/2023 0.13  0.14  0.11  0.13  3,831,127 
05/09/2023 0.1  0.13  0.09  0.12  5,181,622 
05/08/2023 0.09  0.11  0.09  0.1  2,429,744 
05/05/2023 0.09  0.10  0.08  0.09  2,906,455 
05/04/2023 0.09  0.12  0.07  0.08  3,795,667 
05/03/2023 0.07  0.1  0.07  0.09  3,892,396 
05/02/2023 0.07  0.07  0.05  0.07  4,793,966 
05/01/2023 0.09  0.09  0.07  0.08  6,231,372 
04/28/2023 0.13  0.13  0.09  0.09  4,881,904 
04/27/2023 0.13  0.14  0.12  0.13  3,343,954 

About Signature Bank Pink Sheet history

Signature Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signature is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signature Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signature Bank stock prices may prove useful in developing a viable investing in Signature Bank
Signature Bank provides commercial banking products and services. Signature Bank was incorporated in 2000 and is headquartered in New York, New York. Signature Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1854 people.

Signature Bank Pink Sheet Technical Analysis

Signature Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Signature Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signature Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Signature Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Signature Bank's price direction in advance. Along with the technical and fundamental analysis of Signature Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signature to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Signature Pink Sheet

If you are still planning to invest in Signature Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Signature Bank's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules