STANBIC BANK (Uganda) Price History
| SBU Stock | 48.72 0.24 0.49% |
If you're considering investing in STANBIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of STANBIC BANK stands at 48.72, as last reported on the 28th of November, with the highest price reaching 48.72 and the lowest price hitting 48.72 during the day. STANBIC BANK appears to be very steady, given 3 months investment horizon. STANBIC BANK HOLDINGS retains Efficiency (Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for STANBIC BANK, which you can use to evaluate the volatility of the company. Please review STANBIC BANK's downside deviation of 1.44, and Risk Adjusted Performance of 0.1904 to confirm if our risk estimates are consistent with your expectations.
STANBIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STANBIC |
Sharpe Ratio = 0.2428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SBU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average STANBIC BANK is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANBIC BANK by adding it to a well-diversified portfolio.
STANBIC BANK Stock Price History Chart
There are several ways to analyze STANBIC Stock price data. The simplest method is using a basic STANBIC candlestick price chart, which shows STANBIC BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 52.0 |
| Lowest Price | September 3, 2024 | 40.85 |
STANBIC BANK November 28, 2024 Stock Price Synopsis
Various analyses of STANBIC BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANBIC Stock. It can be used to describe the percentage change in the price of STANBIC BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANBIC Stock.| STANBIC BANK Price Rate Of Daily Change | 1.00 | |
| STANBIC BANK Price Action Indicator | (0.12) |
STANBIC BANK November 28, 2024 Stock Price Analysis
STANBIC Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 48.72 | 48.72 | 48.72 | 48.72 | ||
| 11/27/2024 | 48.72 | 48.72 | 48.72 | 48.72 | 1.00 | |
| 11/26/2024 | 48.96 | 48.96 | 48.72 | 48.72 | 80,000 | |
| 11/25/2024 | 49.00 | 49.00 | 48.96 | 48.96 | 58,000 | |
| 11/22/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 102,500 | |
| 11/21/2024 | 49.33 | 49.33 | 49.00 | 49.00 | 255,100 | |
| 11/20/2024 | 49.51 | 49.51 | 49.33 | 49.33 | 156,250 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/07/2024 | 51.62 | 51.62 | 50.00 | 50.00 | 79,800 | |
| 11/06/2024 | 51.00 | 51.62 | 51.00 | 51.62 | 1.00 | |
| 11/05/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1.00 | |
| 11/04/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 11/01/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/31/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 18,700 | |
| 10/30/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/29/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 232,310 | |
| 10/28/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 32,100 | |
| 10/25/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/24/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/23/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 18,000 | |
| 10/22/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 71,000 | |
| 10/21/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 628,452 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/10/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 10/08/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 10/04/2024 | 46.85 | 47.00 | 46.85 | 47.00 | 1.00 | |
| 10/03/2024 | 45.00 | 46.85 | 45.00 | 46.85 | 1.00 | |
| 10/02/2024 | 44.71 | 45.00 | 44.71 | 45.00 | 33,300 | |
| 10/01/2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.00 | |
| 09/30/2024 | 45.00 | 45.00 | 44.71 | 44.71 | 1,160,701 | |
| 09/27/2024 | 44.83 | 45.00 | 44.83 | 45.00 | 1.00 | |
| 09/26/2024 | 43.25 | 44.83 | 43.25 | 44.83 | 1.00 | |
| 09/25/2024 | 42.84 | 43.25 | 42.84 | 43.25 | 343,502 | |
| 09/24/2024 | 42.79 | 42.84 | 42.79 | 42.84 | 1.00 | |
| 09/23/2024 | 42.30 | 42.79 | 42.30 | 42.79 | 83,600 | |
| 09/20/2024 | 42.50 | 42.50 | 42.30 | 42.30 | 1.00 | |
| 09/19/2024 | 42.00 | 42.50 | 42.00 | 42.50 | 1.00 | |
| 09/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 09/17/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 1.00 | |
| 09/16/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/13/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/12/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/11/2024 | 41.25 | 41.25 | 41.00 | 41.00 | 1.00 | |
| 09/10/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/09/2024 | 40.94 | 41.00 | 40.94 | 41.00 | 1.00 | |
| 09/06/2024 | 41.00 | 41.00 | 40.94 | 40.94 | 1.00 | |
| 09/05/2024 | 40.85 | 41.00 | 40.85 | 41.00 | 1.00 | |
| 09/04/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 09/03/2024 | 39.75 | 40.85 | 39.75 | 40.85 | 1.00 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
STANBIC BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STANBIC BANK's price direction in advance. Along with the technical and fundamental analysis of STANBIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STANBIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1904 | |||
| Jensen Alpha | 0.3473 | |||
| Total Risk Alpha | 0.1163 | |||
| Sortino Ratio | 0.1434 | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STANBIC Stock analysis
When running STANBIC BANK's price analysis, check to measure STANBIC BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STANBIC BANK is operating at the current time. Most of STANBIC BANK's value examination focuses on studying past and present price action to predict the probability of STANBIC BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STANBIC BANK's price. Additionally, you may evaluate how the addition of STANBIC BANK to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |