SeaBird Exploration (Norway) Price History
| SBX Stock | NOK 5.69 0.09 1.61% |
If you're considering investing in SeaBird Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeaBird Exploration stands at 5.69, as last reported on the 29th of November, with the highest price reaching 5.69 and the lowest price hitting 5.50 during the day. SeaBird Exploration appears to be somewhat reliable, given 3 months investment horizon. SeaBird Exploration Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SeaBird Exploration Plc, which you can use to evaluate the volatility of the company. Please review SeaBird Exploration's Coefficient Of Variation of 638.77, risk adjusted performance of 0.1248, and Semi Deviation of 1.14 to confirm if our risk estimates are consistent with your expectations.
SeaBird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SeaBird |
Sharpe Ratio = 0.1358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SBX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average SeaBird Exploration is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeaBird Exploration by adding it to a well-diversified portfolio.
SeaBird Exploration Stock Price History Chart
There are several ways to analyze SeaBird Stock price data. The simplest method is using a basic SeaBird candlestick price chart, which shows SeaBird Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 5.69 |
| Lowest Price | September 11, 2024 | 4.71 |
SeaBird Exploration November 29, 2024 Stock Price Synopsis
Various analyses of SeaBird Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SeaBird Stock. It can be used to describe the percentage change in the price of SeaBird Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SeaBird Stock.| SeaBird Exploration Price Action Indicator | 0.14 | |
| SeaBird Exploration Price Daily Balance Of Power | 0.47 | |
| SeaBird Exploration Price Rate Of Daily Change | 1.02 |
SeaBird Exploration November 29, 2024 Stock Price Analysis
SeaBird Stock Price History Data
The price series of SeaBird Exploration for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.98 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 5.0. The median price for the last 90 days is 4.91. The company completed stock split (1:10) on 28th of August 2018.| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.54 | 5.69 | 5.50 | 5.69 | ||
| 11/28/2024 | 5.54 | 5.69 | 5.50 | 5.69 | 142,642 | |
| 11/27/2024 | 5.70 | 5.73 | 5.50 | 5.60 | 161,464 | |
| 11/26/2024 | 5.67 | 5.67 | 5.60 | 5.67 | 119,587 | |
| 11/25/2024 | 5.61 | 5.69 | 5.49 | 5.69 | 2,057,870 | |
| 11/22/2024 | 5.65 | 5.65 | 5.50 | 5.60 | 137,654 | |
| 11/21/2024 | 5.63 | 5.63 | 5.45 | 5.60 | 217,772 | |
| 11/20/2024 | 5.56 | 5.66 | 5.45 | 5.53 | 230,289 | |
| 11/19/2024 | 5.45 | 5.59 | 5.45 | 5.52 | 59,845 | |
| 11/18/2024 | 5.50 | 5.58 | 5.40 | 5.50 | 187,938 | |
| 11/15/2024 | 5.60 | 5.60 | 5.38 | 5.50 | 99,186 | |
| 11/14/2024 | 5.41 | 5.51 | 5.41 | 5.46 | 196,099 | |
| 11/13/2024 | 5.30 | 5.39 | 5.20 | 5.39 | 424,974 | |
| 11/12/2024 | 4.96 | 5.10 | 4.96 | 5.10 | 95,230 | |
| 11/11/2024 | 5.05 | 5.09 | 4.95 | 5.07 | 163,578 | |
| 11/08/2024 | 5.00 | 5.04 | 4.92 | 5.01 | 134,086 | |
| 11/07/2024 | 4.93 | 5.05 | 4.92 | 4.94 | 36,626 | |
| 11/06/2024 | 4.89 | 5.01 | 4.87 | 4.90 | 54,483 | |
| 11/05/2024 | 5.00 | 5.00 | 4.75 | 4.92 | 59,434 | |
| 11/04/2024 | 5.10 | 5.10 | 4.93 | 4.97 | 112,777 | |
| 11/01/2024 | 5.00 | 5.08 | 4.93 | 5.01 | 102,108 | |
| 10/31/2024 | 5.05 | 5.05 | 4.96 | 5.05 | 68,876 | |
| 10/30/2024 | 5.00 | 5.24 | 5.00 | 5.05 | 78,301 | |
| 10/29/2024 | 5.10 | 5.15 | 5.06 | 5.12 | 117,620 | |
| 10/28/2024 | 4.95 | 5.06 | 4.92 | 5.05 | 88,068 | |
| 10/25/2024 | 4.87 | 4.96 | 4.87 | 4.95 | 79,766 | |
| 10/24/2024 | 4.91 | 4.96 | 4.89 | 4.89 | 46,527 | |
| 10/23/2024 | 4.94 | 4.96 | 4.89 | 4.93 | 106,697 | |
| 10/22/2024 | 4.96 | 4.97 | 4.86 | 4.91 | 128,589 | |
| 10/21/2024 | 4.77 | 4.95 | 4.77 | 4.86 | 131,580 | |
| 10/18/2024 | 4.85 | 4.85 | 4.80 | 4.83 | 28,093 | |
| 10/17/2024 | 4.79 | 4.87 | 4.79 | 4.85 | 14,876 | |
| 10/16/2024 | 4.86 | 4.89 | 4.81 | 4.86 | 182,822 | |
| 10/15/2024 | 4.92 | 4.92 | 4.82 | 4.86 | 56,318 | |
| 10/14/2024 | 4.78 | 4.92 | 4.78 | 4.92 | 148,668 | |
| 10/11/2024 | 4.84 | 4.84 | 4.77 | 4.82 | 29,687 | |
| 10/10/2024 | 4.85 | 4.85 | 4.81 | 4.84 | 6,819 | |
| 10/09/2024 | 4.81 | 4.86 | 4.77 | 4.85 | 136,095 | |
| 10/08/2024 | 4.82 | 4.95 | 4.81 | 4.93 | 42,466 | |
| 10/07/2024 | 4.81 | 4.82 | 4.81 | 4.81 | 39,346 | |
| 10/04/2024 | 5.02 | 5.02 | 4.79 | 4.86 | 23,655 | |
| 10/03/2024 | 4.79 | 4.90 | 4.77 | 4.90 | 72,365 | |
| 10/02/2024 | 4.85 | 4.86 | 4.76 | 4.84 | 238,745 | |
| 10/01/2024 | 4.83 | 4.86 | 4.74 | 4.86 | 34,647 | |
| 09/30/2024 | 4.85 | 4.85 | 4.75 | 4.80 | 63,679 | |
| 09/27/2024 | 4.72 | 4.77 | 4.72 | 4.74 | 27,777 | |
| 09/26/2024 | 4.77 | 5.01 | 4.72 | 4.77 | 201,040 | |
| 09/25/2024 | 5.02 | 5.02 | 4.79 | 4.81 | 24,414 | |
| 09/24/2024 | 4.86 | 4.86 | 4.75 | 4.81 | 136,487 | |
| 09/23/2024 | 4.96 | 4.96 | 4.71 | 4.77 | 73,169 | |
| 09/20/2024 | 4.77 | 4.81 | 4.71 | 4.73 | 78,687 | |
| 09/19/2024 | 4.84 | 4.84 | 4.67 | 4.73 | 175,240 | |
| 09/18/2024 | 4.77 | 4.77 | 4.70 | 4.76 | 150,513 | |
| 09/17/2024 | 4.77 | 4.97 | 4.70 | 4.76 | 40,738 | |
| 09/16/2024 | 5.06 | 5.06 | 4.76 | 4.78 | 291,789 | |
| 09/13/2024 | 4.77 | 4.91 | 4.67 | 4.91 | 836,706 | |
| 09/12/2024 | 4.76 | 4.76 | 4.66 | 4.72 | 85,140 | |
| 09/11/2024 | 4.75 | 4.82 | 4.64 | 4.71 | 347,253 | |
| 09/10/2024 | 4.72 | 4.86 | 4.72 | 4.74 | 298,581 | |
| 09/09/2024 | 4.77 | 4.77 | 4.67 | 4.72 | 112,531 | |
| 09/06/2024 | 4.76 | 4.86 | 4.62 | 4.86 | 43,244 |
About SeaBird Exploration Stock history
SeaBird Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeaBird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeaBird Exploration Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeaBird Exploration stock prices may prove useful in developing a viable investing in SeaBird Exploration
SeaBird Exploration Plc, through its subsidiaries, provides marine 2D and 3D seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company was incorporated in 2000 and is headquartered in Limassol, Cyprus. SEABIRD EXPL operates under Oil And Gas Equipment And Services classification in Norway and is traded on Oslo Stock Exchange. It employs 325 people.
SeaBird Exploration Stock Technical Analysis
SeaBird Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
SeaBird Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SeaBird Exploration's price direction in advance. Along with the technical and fundamental analysis of SeaBird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeaBird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1248 | |||
| Jensen Alpha | 0.2026 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0743 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SeaBird Stock
SeaBird Exploration financial ratios help investors to determine whether SeaBird Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SeaBird with respect to the benefits of owning SeaBird Exploration security.