So Carlos (Brazil) Price History
SCAR3 Stock | BRL 20.60 0.40 1.90% |
If you're considering investing in SCAR3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of So Carlos stands at 20.60, as last reported on the 23rd of November, with the highest price reaching 21.29 and the lowest price hitting 20.60 during the day. So Carlos Empreendimentos retains Efficiency (Sharpe Ratio) of -0.0777, which indicates the firm had a -0.0777% return per unit of price deviation over the last 3 months. So Carlos exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate So Carlos' Standard Deviation of 2.02, mean deviation of 1.51, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
SCAR3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCAR3 |
Sharpe Ratio = -0.0777
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCAR3 |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average So Carlos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of So Carlos by adding So Carlos to a well-diversified portfolio.
So Carlos Stock Price History Chart
There are several ways to analyze SCAR3 Stock price data. The simplest method is using a basic SCAR3 candlestick price chart, which shows So Carlos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 24.8 |
Lowest Price | November 14, 2024 | 20.21 |
So Carlos November 23, 2024 Stock Price Synopsis
Various analyses of So Carlos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCAR3 Stock. It can be used to describe the percentage change in the price of So Carlos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCAR3 Stock.So Carlos Price Daily Balance Of Power | (0.58) | |
So Carlos Price Action Indicator | (0.54) | |
So Carlos Price Rate Of Daily Change | 0.98 |
So Carlos November 23, 2024 Stock Price Analysis
SCAR3 Stock Price History Data
The price series of So Carlos for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.59 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 22.25. The median price for the last 90 days is 22.3. The company completed stock split (1:1000) on 23rd of August 2006. So Carlos Empreendimentos had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
11/23/2024 | 21.29 | 21.29 | 20.60 | 20.60 | ||
11/22/2024 | 21.29 | 21.29 | 20.60 | 20.60 | 34,600 | |
11/21/2024 | 21.15 | 21.15 | 20.80 | 21.00 | 11,600 | |
11/19/2024 | 20.55 | 21.05 | 20.50 | 20.98 | 14,500 | |
11/18/2024 | 20.78 | 21.00 | 20.52 | 20.52 | 13,800 | |
11/14/2024 | 20.67 | 21.04 | 20.21 | 20.21 | 29,000 | |
11/13/2024 | 20.42 | 20.90 | 20.31 | 20.67 | 11,600 | |
11/12/2024 | 20.93 | 21.11 | 20.42 | 20.42 | 18,900 | |
11/11/2024 | 21.27 | 21.69 | 20.86 | 20.90 | 114,900 | |
11/08/2024 | 21.60 | 22.50 | 20.75 | 20.80 | 55,800 | |
11/07/2024 | 21.41 | 21.83 | 20.99 | 21.00 | 7,600 | |
11/06/2024 | 21.50 | 21.76 | 21.41 | 21.41 | 8,000 | |
11/05/2024 | 21.75 | 21.84 | 21.42 | 21.84 | 17,100 | |
11/04/2024 | 22.02 | 22.02 | 21.67 | 21.98 | 8,300 | |
11/01/2024 | 21.81 | 22.02 | 21.41 | 22.02 | 5,300 | |
10/31/2024 | 22.10 | 22.67 | 21.61 | 22.60 | 61,800 | |
10/30/2024 | 21.12 | 22.39 | 21.10 | 22.39 | 20,800 | |
10/29/2024 | 21.16 | 21.74 | 21.06 | 21.30 | 5,000 | |
10/28/2024 | 21.00 | 21.75 | 21.00 | 21.39 | 4,400 | |
10/25/2024 | 20.80 | 20.98 | 20.60 | 20.98 | 900.00 | |
10/24/2024 | 20.50 | 20.87 | 20.50 | 20.67 | 600.00 | |
10/23/2024 | 21.02 | 21.10 | 20.49 | 20.49 | 9,300 | |
10/22/2024 | 21.20 | 21.39 | 21.16 | 21.17 | 600.00 | |
10/21/2024 | 21.14 | 21.59 | 21.01 | 21.01 | 8,300 | |
10/18/2024 | 21.23 | 21.44 | 21.09 | 21.09 | 1,600 | |
10/17/2024 | 21.62 | 21.98 | 21.02 | 21.02 | 4,600 | |
10/16/2024 | 22.00 | 22.24 | 21.70 | 21.70 | 4,800 | |
10/15/2024 | 22.48 | 22.48 | 21.80 | 22.00 | 15,900 | |
10/14/2024 | 21.87 | 22.24 | 21.87 | 22.24 | 19,000 | |
10/11/2024 | 22.21 | 22.39 | 21.86 | 21.95 | 19,900 | |
10/10/2024 | 22.20 | 22.35 | 22.13 | 22.30 | 2,200 | |
10/09/2024 | 22.35 | 22.35 | 22.18 | 22.30 | 1,300 | |
10/08/2024 | 22.00 | 22.38 | 21.98 | 22.35 | 7,600 | |
10/07/2024 | 23.20 | 23.20 | 22.01 | 22.01 | 43,700 | |
10/04/2024 | 23.19 | 23.49 | 22.08 | 23.49 | 21,000 | |
10/03/2024 | 22.60 | 23.20 | 22.60 | 23.20 | 4,400 | |
10/02/2024 | 23.18 | 23.24 | 22.92 | 23.24 | 800.00 | |
10/01/2024 | 22.85 | 23.24 | 22.51 | 22.51 | 3,000 | |
09/30/2024 | 22.85 | 22.95 | 22.80 | 22.85 | 11,900 | |
09/27/2024 | 22.14 | 22.58 | 21.88 | 22.58 | 9,300 | |
09/26/2024 | 22.14 | 22.14 | 21.80 | 21.89 | 2,000 | |
09/25/2024 | 21.66 | 21.99 | 21.35 | 21.89 | 8,200 | |
09/24/2024 | 21.99 | 21.99 | 21.78 | 21.80 | 2,300 | |
09/23/2024 | 22.60 | 22.60 | 21.28 | 21.67 | 46,700 | |
09/20/2024 | 22.70 | 22.97 | 22.50 | 22.50 | 5,600 | |
09/19/2024 | 23.45 | 23.88 | 22.55 | 22.80 | 55,800 | |
09/18/2024 | 23.70 | 23.98 | 23.66 | 23.98 | 2,300 | |
09/17/2024 | 23.22 | 23.64 | 23.22 | 23.64 | 2,800 | |
09/16/2024 | 23.40 | 23.40 | 23.19 | 23.34 | 2,300 | |
09/13/2024 | 23.10 | 23.20 | 22.91 | 23.20 | 1,700 | |
09/12/2024 | 22.86 | 23.00 | 22.86 | 23.00 | 1,200 | |
09/11/2024 | 22.99 | 23.22 | 22.77 | 23.10 | 6,600 | |
09/10/2024 | 23.30 | 23.30 | 22.76 | 22.88 | 4,300 | |
09/09/2024 | 23.02 | 23.06 | 22.90 | 22.93 | 2,800 | |
09/06/2024 | 23.50 | 23.50 | 23.11 | 23.11 | 8,300 | |
09/05/2024 | 23.63 | 23.75 | 23.21 | 23.21 | 2,200 | |
09/04/2024 | 23.60 | 23.62 | 23.43 | 23.50 | 13,900 | |
09/03/2024 | 24.25 | 24.44 | 23.50 | 23.50 | 22,800 | |
09/02/2024 | 24.00 | 24.25 | 23.76 | 24.20 | 38,500 | |
08/30/2024 | 23.50 | 24.80 | 23.30 | 24.80 | 32,300 | |
08/29/2024 | 23.86 | 23.90 | 23.31 | 23.75 | 17,700 |
About So Carlos Stock history
So Carlos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCAR3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in So Carlos Empreendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing So Carlos stock prices may prove useful in developing a viable investing in So Carlos
So Carlos Empreendimentos e Participaes S.A. engages in the investment and management of commercial real estate projects primarily in the States of So Paulo and Rio de Janeiro. So Carlos Empreendimentos e Participaes S.A. was founded in 1985 and is based in So Paulo, Brazil. SAO CARLOS operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange.
So Carlos Stock Technical Analysis
So Carlos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
So Carlos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for So Carlos' price direction in advance. Along with the technical and fundamental analysis of SCAR3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCAR3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 3.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SCAR3 Stock Analysis
When running So Carlos' price analysis, check to measure So Carlos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy So Carlos is operating at the current time. Most of So Carlos' value examination focuses on studying past and present price action to predict the probability of So Carlos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move So Carlos' price. Additionally, you may evaluate how the addition of So Carlos to your portfolios can decrease your overall portfolio volatility.