So Carlos (Brazil) Price History

SCAR3 Stock  BRL 20.60  0.40  1.90%   
If you're considering investing in SCAR3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of So Carlos stands at 20.60, as last reported on the 23rd of November, with the highest price reaching 21.29 and the lowest price hitting 20.60 during the day. So Carlos Empreendimentos retains Efficiency (Sharpe Ratio) of -0.0777, which indicates the firm had a -0.0777% return per unit of price deviation over the last 3 months. So Carlos exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate So Carlos' Standard Deviation of 2.02, mean deviation of 1.51, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
SCAR3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCAR3

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average So Carlos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of So Carlos by adding So Carlos to a well-diversified portfolio.

So Carlos Stock Price History Chart

There are several ways to analyze SCAR3 Stock price data. The simplest method is using a basic SCAR3 candlestick price chart, which shows So Carlos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202424.8
Lowest PriceNovember 14, 202420.21

So Carlos November 23, 2024 Stock Price Synopsis

Various analyses of So Carlos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCAR3 Stock. It can be used to describe the percentage change in the price of So Carlos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCAR3 Stock.
So Carlos Price Daily Balance Of Power(0.58)
So Carlos Price Action Indicator(0.54)
So Carlos Price Rate Of Daily Change 0.98 

So Carlos November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCAR3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use So Carlos intraday prices and daily technical indicators to check the level of noise trading in SCAR3 Stock and then apply it to test your longer-term investment strategies against SCAR3.

SCAR3 Stock Price History Data

The price series of So Carlos for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.59 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 22.25. The median price for the last 90 days is 22.3. The company completed stock split (1:1000) on 23rd of August 2006. So Carlos Empreendimentos had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
11/23/2024
 21.29  21.29  20.60  20.60 
11/22/2024 21.29  21.29  20.60  20.60  34,600 
11/21/2024 21.15  21.15  20.80  21.00  11,600 
11/19/2024 20.55  21.05  20.50  20.98  14,500 
11/18/2024 20.78  21.00  20.52  20.52  13,800 
11/14/2024 20.67  21.04  20.21  20.21  29,000 
11/13/2024 20.42  20.90  20.31  20.67  11,600 
11/12/2024 20.93  21.11  20.42  20.42  18,900 
11/11/2024 21.27  21.69  20.86  20.90  114,900 
11/08/2024 21.60  22.50  20.75  20.80  55,800 
11/07/2024 21.41  21.83  20.99  21.00  7,600 
11/06/2024 21.50  21.76  21.41  21.41  8,000 
11/05/2024 21.75  21.84  21.42  21.84  17,100 
11/04/2024 22.02  22.02  21.67  21.98  8,300 
11/01/2024 21.81  22.02  21.41  22.02  5,300 
10/31/2024 22.10  22.67  21.61  22.60  61,800 
10/30/2024 21.12  22.39  21.10  22.39  20,800 
10/29/2024 21.16  21.74  21.06  21.30  5,000 
10/28/2024 21.00  21.75  21.00  21.39  4,400 
10/25/2024 20.80  20.98  20.60  20.98  900.00 
10/24/2024 20.50  20.87  20.50  20.67  600.00 
10/23/2024 21.02  21.10  20.49  20.49  9,300 
10/22/2024 21.20  21.39  21.16  21.17  600.00 
10/21/2024 21.14  21.59  21.01  21.01  8,300 
10/18/2024 21.23  21.44  21.09  21.09  1,600 
10/17/2024 21.62  21.98  21.02  21.02  4,600 
10/16/2024 22.00  22.24  21.70  21.70  4,800 
10/15/2024 22.48  22.48  21.80  22.00  15,900 
10/14/2024 21.87  22.24  21.87  22.24  19,000 
10/11/2024 22.21  22.39  21.86  21.95  19,900 
10/10/2024 22.20  22.35  22.13  22.30  2,200 
10/09/2024 22.35  22.35  22.18  22.30  1,300 
10/08/2024 22.00  22.38  21.98  22.35  7,600 
10/07/2024 23.20  23.20  22.01  22.01  43,700 
10/04/2024 23.19  23.49  22.08  23.49  21,000 
10/03/2024 22.60  23.20  22.60  23.20  4,400 
10/02/2024 23.18  23.24  22.92  23.24  800.00 
10/01/2024 22.85  23.24  22.51  22.51  3,000 
09/30/2024 22.85  22.95  22.80  22.85  11,900 
09/27/2024 22.14  22.58  21.88  22.58  9,300 
09/26/2024 22.14  22.14  21.80  21.89  2,000 
09/25/2024 21.66  21.99  21.35  21.89  8,200 
09/24/2024 21.99  21.99  21.78  21.80  2,300 
09/23/2024 22.60  22.60  21.28  21.67  46,700 
09/20/2024 22.70  22.97  22.50  22.50  5,600 
09/19/2024 23.45  23.88  22.55  22.80  55,800 
09/18/2024 23.70  23.98  23.66  23.98  2,300 
09/17/2024 23.22  23.64  23.22  23.64  2,800 
09/16/2024 23.40  23.40  23.19  23.34  2,300 
09/13/2024 23.10  23.20  22.91  23.20  1,700 
09/12/2024 22.86  23.00  22.86  23.00  1,200 
09/11/2024 22.99  23.22  22.77  23.10  6,600 
09/10/2024 23.30  23.30  22.76  22.88  4,300 
09/09/2024 23.02  23.06  22.90  22.93  2,800 
09/06/2024 23.50  23.50  23.11  23.11  8,300 
09/05/2024 23.63  23.75  23.21  23.21  2,200 
09/04/2024 23.60  23.62  23.43  23.50  13,900 
09/03/2024 24.25  24.44  23.50  23.50  22,800 
09/02/2024 24.00  24.25  23.76  24.20  38,500 
08/30/2024 23.50  24.80  23.30  24.80  32,300 
08/29/2024 23.86  23.90  23.31  23.75  17,700 

About So Carlos Stock history

So Carlos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCAR3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in So Carlos Empreendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing So Carlos stock prices may prove useful in developing a viable investing in So Carlos
So Carlos Empreendimentos e Participaes S.A. engages in the investment and management of commercial real estate projects primarily in the States of So Paulo and Rio de Janeiro. So Carlos Empreendimentos e Participaes S.A. was founded in 1985 and is based in So Paulo, Brazil. SAO CARLOS operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange.

So Carlos Stock Technical Analysis

So Carlos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of So Carlos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of So Carlos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

So Carlos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for So Carlos' price direction in advance. Along with the technical and fundamental analysis of SCAR3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCAR3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SCAR3 Stock Analysis

When running So Carlos' price analysis, check to measure So Carlos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy So Carlos is operating at the current time. Most of So Carlos' value examination focuses on studying past and present price action to predict the probability of So Carlos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move So Carlos' price. Additionally, you may evaluate how the addition of So Carlos to your portfolios can decrease your overall portfolio volatility.