SPORTING (Germany) Price History

SCG Stock  EUR 1.06  0.00  0.00%   
If you're considering investing in SPORTING Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPORTING stands at 1.06, as last reported on the 22nd of November, with the highest price reaching 1.06 and the lowest price hitting 1.06 during the day. Currently, SPORTING is dangerous. SPORTING owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0604, which indicates the firm had a 0.0604% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for SPORTING, which you can use to evaluate the volatility of the company. Please validate SPORTING's variance of 8.86, and Risk Adjusted Performance of 0.0532 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SPORTING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SPORTING is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPORTING by adding it to a well-diversified portfolio.

SPORTING Stock Price History Chart

There are several ways to analyze SPORTING Stock price data. The simplest method is using a basic SPORTING candlestick price chart, which shows SPORTING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241.13
Lowest PriceSeptember 5, 20240.82

SPORTING November 22, 2024 Stock Price Synopsis

Various analyses of SPORTING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPORTING Stock. It can be used to describe the percentage change in the price of SPORTING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPORTING Stock.
SPORTING Price Rate Of Daily Change 1.00 

SPORTING November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPORTING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPORTING intraday prices and daily technical indicators to check the level of noise trading in SPORTING Stock and then apply it to test your longer-term investment strategies against SPORTING.

SPORTING Stock Price History Data

The price series of SPORTING for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.31 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 1.04.
OpenHighLowCloseVolume
11/22/2024
 1.06  1.06  1.06  1.06 
11/21/2024 1.06  1.06  1.06  1.06  1.00 
11/20/2024 1.06  1.06  1.06  1.06  1.00 
11/19/2024 1.06  1.06  1.06  1.06  1.00 
11/18/2024 1.06  1.06  1.06  1.06  1.00 
11/15/2024 1.06  1.06  1.06  1.06  1.00 
11/14/2024 1.06  1.06  1.06  1.06  1.00 
11/13/2024 1.06  1.06  1.06  1.06  1.00 
11/12/2024 1.06  1.06  1.06  1.06  1.00 
11/11/2024 1.06  1.06  1.06  1.06  1.00 
11/08/2024 1.06  1.06  1.06  1.06  1.00 
11/07/2024 1.06  1.06  1.06  1.06  1.00 
11/06/2024 1.06  1.06  1.06  1.06  1.00 
11/05/2024 1.06  1.06  1.06  1.06  1.00 
11/04/2024 1.06  1.06  1.06  1.06  1.00 
11/01/2024 1.06  1.06  1.06  1.06  50.00 
10/31/2024 1.06  1.06  1.06  1.06  1.00 
10/30/2024 1.10  1.10  1.07  1.07  50.00 
10/29/2024 1.10  1.10  1.10  1.10  50.00 
10/28/2024 1.10  1.10  1.10  1.10  50.00 
10/25/2024 1.10  1.10  1.10  1.10  50.00 
10/24/2024 1.11  1.11  1.11  1.11  50.00 
10/23/2024 1.11  1.11  1.11  1.11  50.00 
10/22/2024 1.11  1.11  1.11  1.11  50.00 
10/21/2024 1.11  1.11  1.11  1.11  50.00 
10/18/2024 1.13  1.13  1.13  1.13  50.00 
10/17/2024 1.05  1.13  1.05  1.13  50.00 
10/16/2024 1.05  1.05  1.05  1.05  50.00 
10/15/2024 1.05  1.05  1.05  1.05  1.00 
10/14/2024 1.05  1.05  1.05  1.05  50.00 
10/11/2024 1.05  1.05  1.05  1.05  50.00 
10/10/2024 1.05  1.05  1.05  1.05  1.00 
10/09/2024 1.05  1.05  1.05  1.05  50.00 
10/08/2024 1.04  1.04  1.04  1.04  50.00 
10/07/2024 1.04  1.04  1.04  1.04  50.00 
10/04/2024 1.04  1.04  1.04  1.04  50.00 
10/03/2024 1.04  1.04  1.04  1.04  50.00 
10/02/2024 1.04  1.04  1.04  1.04  50.00 
10/01/2024 1.04  1.04  1.04  1.04  50.00 
09/30/2024 1.04  1.04  1.04  1.04  50.00 
09/27/2024 1.04  1.04  1.04  1.04  50.00 
09/26/2024 1.00  1.00  1.00  1.00  50.00 
09/25/2024 0.98  0.98  0.98  0.98  50.00 
09/24/2024 0.98  0.98  0.98  0.98  50.00 
09/23/2024 0.98  0.98  0.98  0.98  50.00 
09/20/2024 0.98  0.98  0.98  0.98  50.00 
09/19/2024 0.98  0.98  0.98  0.98  50.00 
09/18/2024 0.98  0.98  0.98  0.98  50.00 
09/17/2024 0.98  0.98  0.98  0.98  50.00 
09/16/2024 0.98  0.98  0.98  0.98  50.00 
09/13/2024 0.98  0.98  0.98  0.98  50.00 
09/12/2024 0.98  0.98  0.98  0.98  50.00 
09/11/2024 0.98  0.98  0.98  0.98  50.00 
09/10/2024 0.85  0.98  0.85  0.98  50.00 
09/09/2024 0.85  0.85  0.85  0.85  920.00 
09/06/2024 0.85  0.85  0.85  0.85  920.00 
09/05/2024 0.97  0.97  0.82  0.82  920.00 
09/04/2024 0.97  0.97  0.97  0.97  3.00 
09/03/2024 0.97  0.97  0.97  0.97  3.00 
09/02/2024 0.97  0.97  0.97  0.97  3.00 
08/30/2024 0.97  0.97  0.97  0.97  3.00 

About SPORTING Stock history

SPORTING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPORTING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPORTING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPORTING stock prices may prove useful in developing a viable investing in SPORTING

SPORTING Stock Technical Analysis

SPORTING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPORTING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPORTING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SPORTING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPORTING's price direction in advance. Along with the technical and fundamental analysis of SPORTING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPORTING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SPORTING Stock Analysis

When running SPORTING's price analysis, check to measure SPORTING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPORTING is operating at the current time. Most of SPORTING's value examination focuses on studying past and present price action to predict the probability of SPORTING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPORTING's price. Additionally, you may evaluate how the addition of SPORTING to your portfolios can decrease your overall portfolio volatility.