Scibase AB (Sweden) Price History

SCIB Stock  SEK 0.39  0.03  8.33%   
If you're considering investing in Scibase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scibase AB stands at 0.39, as last reported on the 26th of February, with the highest price reaching 0.39 and the lowest price hitting 0.36 during the day. Currently, Scibase AB is out of control. Scibase AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.024, which indicates the firm had a 0.024 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Scibase AB, which you can use to evaluate the volatility of the company. Please validate Scibase AB's Coefficient Of Variation of (19,647), variance of 27.54, and Risk Adjusted Performance of 0.0049 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Scibase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSCIBHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Scibase AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scibase AB by adding it to a well-diversified portfolio.

Scibase AB Stock Price History Chart

There are several ways to analyze Scibase Stock price data. The simplest method is using a basic Scibase candlestick price chart, which shows Scibase AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.44
Lowest PriceDecember 6, 20240.31

Scibase AB February 26, 2025 Stock Price Synopsis

Various analyses of Scibase AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scibase Stock. It can be used to describe the percentage change in the price of Scibase AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scibase Stock.
Scibase AB Accumulation Distribution 24,312 
Scibase AB Price Action Indicator 0.03 
Scibase AB Price Daily Balance Of Power 1.00 
Scibase AB Price Rate Of Daily Change 1.08 

Scibase AB February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scibase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scibase AB intraday prices and daily technical indicators to check the level of noise trading in Scibase Stock and then apply it to test your longer-term investment strategies against Scibase.

Scibase Stock Price History Data

The price series of Scibase AB for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.13 with a coefficient of variation of 7.55. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company completed stock split (187:115) on 6th of May 2020.
OpenHighLowCloseVolume
02/25/2025 0.36  0.39  0.36  0.39  316,060 
02/24/2025 0.38  0.38  0.36  0.36  102,775 
02/21/2025 0.39  0.39  0.36  0.36  104,834 
02/20/2025 0.37  0.37  0.36  0.37  32,062 
02/19/2025 0.37  0.38  0.36  0.38  188,976 
02/18/2025 0.38  0.38  0.36  0.37  453,647 
02/17/2025 0.37  0.40  0.36  0.40  210,774 
02/14/2025 0.39  0.39  0.37  0.39  67,765 
02/13/2025 0.38  0.39  0.38  0.39  71,644 
02/12/2025 0.37  0.39  0.37  0.39  78,896 
02/11/2025 0.38  0.39  0.36  0.36  79,399 
02/10/2025 0.40  0.40  0.36  0.38  597,319 
02/07/2025 0.40  0.41  0.37  0.40  1,568,494 
02/06/2025 0.39  0.41  0.39  0.40  22,188 
02/05/2025 0.42  0.42  0.39  0.42  120,252 
02/04/2025 0.42  0.42  0.40  0.42  170,020 
02/03/2025 0.42  0.42  0.39  0.42  289,623 
01/31/2025 0.42  0.42  0.41  0.42  203,079 
01/30/2025 0.36  0.44  0.36  0.44  595,363 
01/29/2025 0.38  0.40  0.35  0.38  154,808 
01/28/2025 0.36  0.40  0.36  0.39  96,417 
01/27/2025 0.41  0.42  0.37  0.40  114,844 
01/24/2025 0.40  0.42  0.37  0.41  456,796 
01/23/2025 0.39  0.41  0.36  0.39  439,705 
01/22/2025 0.40  0.40  0.36  0.38  100,387 
01/21/2025 0.38  0.40  0.38  0.40  26,541 
01/20/2025 0.40  0.40  0.36  0.40  58,485 
01/17/2025 0.41  0.43  0.39  0.40  52,959 
01/16/2025 0.41  0.41  0.40  0.40  16,390 
01/15/2025 0.38  0.44  0.38  0.43  433,250 
01/14/2025 0.40  0.41  0.36  0.41  54,587 
01/13/2025 0.41  0.41  0.38  0.40  84,838 
01/10/2025 0.42  0.42  0.40  0.40  96,596 
01/09/2025 0.42  0.43  0.41  0.42  458,157 
01/08/2025 0.42  0.43  0.41  0.41  137,977 
01/07/2025 0.41  0.44  0.40  0.43  105,666 
01/03/2025 0.44  0.44  0.41  0.41  381,329 
01/02/2025 0.41  0.44  0.41  0.43  133,739 
12/30/2024 0.41  0.45  0.39  0.41  365,088 
12/27/2024 0.42  0.42  0.40  0.42  346,927 
12/23/2024 0.42  0.42  0.39  0.42  44,988 
12/20/2024 0.39  0.42  0.39  0.42  224,276 
12/19/2024 0.40  0.40  0.39  0.39  153,438 
12/18/2024 0.38  0.39  0.37  0.37  12,189 
12/17/2024 0.37  0.42  0.36  0.40  300,837 
12/16/2024 0.36  0.38  0.36  0.37  128,158 
12/13/2024 0.36  0.38  0.36  0.37  144,341 
12/12/2024 0.36  0.38  0.36  0.38  38,606 
12/11/2024 0.37  0.37  0.36  0.36  61,415 
12/10/2024 0.33  0.38  0.32  0.36  349,446 
12/09/2024 0.31  0.32  0.31  0.32  102,370 
12/06/2024 0.32  0.36  0.31  0.31  64,799 
12/05/2024 0.32  0.33  0.31  0.32  63,756 
12/04/2024 0.36  0.36  0.32  0.32  42,668 
12/03/2024 0.35  0.39  0.34  0.34  202,542 
12/02/2024 0.39  0.39  0.30  0.35  781,786 
11/29/2024 0.39  0.39  0.36  0.39  26,764 
11/28/2024 0.37  0.39  0.35  0.39  22,098 
11/27/2024 0.38  0.38  0.35  0.35  77,659 
11/26/2024 0.37  0.37  0.34  0.35  69,162 
11/25/2024 0.38  0.38  0.36  0.37  52,317 

About Scibase AB Stock history

Scibase AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scibase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scibase AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scibase AB stock prices may prove useful in developing a viable investing in Scibase AB
SciBase Holding AB , a medical technology company, develops and sells skin cancer diagnostic instruments in Europe and internationally. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Scibase Holding operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 19 people.

Scibase AB Stock Technical Analysis

Scibase AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scibase AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scibase AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Scibase AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scibase AB's price direction in advance. Along with the technical and fundamental analysis of Scibase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scibase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scibase Stock Analysis

When running Scibase AB's price analysis, check to measure Scibase AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scibase AB is operating at the current time. Most of Scibase AB's value examination focuses on studying past and present price action to predict the probability of Scibase AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scibase AB's price. Additionally, you may evaluate how the addition of Scibase AB to your portfolios can decrease your overall portfolio volatility.