Deutsche Croci International Fund Price History
SCINX Fund | USD 49.76 0.68 1.39% |
Below is the normalized historical share price chart for Deutsche Croci International extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Croci stands at 49.76, as last reported on the 30th of November, with the highest price reaching 49.76 and the lowest price hitting 49.76 during the day.
If you're considering investing in DEUTSCHE Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Croci Inter secures Sharpe Ratio (or Efficiency) of -0.0366, which denotes the fund had a -0.0366% return per unit of risk over the last 3 months. Deutsche Croci International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Croci's Mean Deviation of 0.6548, standard deviation of 0.8598, and Variance of 0.7393 to check the risk estimate we provide.
DEUTSCHE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DEUTSCHE |
Sharpe Ratio = -0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCINX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Croci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Croci by adding Deutsche Croci to a well-diversified portfolio.
Deutsche Croci Mutual Fund Price History Chart
There are several ways to analyze Deutsche Croci International Fund price data. The simplest method is using a basic DEUTSCHE candlestick price chart, which shows Deutsche Croci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 52.67 |
Lowest Price | November 26, 2024 | 48.7 |
Deutsche Croci November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Croci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEUTSCHE Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Croci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEUTSCHE Mutual Fund.Deutsche Croci Price Action Indicator | 0.34 | |
Deutsche Croci Price Rate Of Daily Change | 1.01 |
Deutsche Croci November 30, 2024 Mutual Fund Price Analysis
DEUTSCHE Mutual Fund Price History Data
The price series of Deutsche Croci for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.97 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 50.45. The median price for the last 90 days is 50.6. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 49.76 | 49.76 | 49.76 | 49.76 | ||
11/29/2024 | 49.76 | 49.76 | 49.76 | 49.76 | 1.00 | |
11/27/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
11/26/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
11/25/2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
11/22/2024 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
11/21/2024 | 48.73 | 48.73 | 48.73 | 48.73 | 1.00 | |
11/20/2024 | 48.87 | 48.87 | 48.87 | 48.87 | 1.00 | |
11/19/2024 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
11/18/2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
11/15/2024 | 48.94 | 48.94 | 48.94 | 48.94 | 1.00 | |
11/14/2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
11/13/2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00 | |
11/12/2024 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
11/11/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
11/08/2024 | 49.89 | 49.89 | 49.89 | 49.89 | 1.00 | |
11/07/2024 | 50.57 | 50.57 | 50.57 | 50.57 | 1.00 | |
11/06/2024 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
11/05/2024 | 50.61 | 50.61 | 50.61 | 50.61 | 1.00 | |
11/04/2024 | 50.13 | 50.13 | 50.13 | 50.13 | 1.00 | |
11/01/2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
10/31/2024 | 49.92 | 49.92 | 49.92 | 49.92 | 1.00 | |
10/30/2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
10/29/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
10/28/2024 | 50.39 | 50.39 | 50.39 | 50.39 | 1.00 | |
10/25/2024 | 49.87 | 49.87 | 49.87 | 49.87 | 1.00 | |
10/24/2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1.00 | |
10/23/2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1.00 | |
10/22/2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
10/21/2024 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00 | |
10/18/2024 | 51.10 | 51.10 | 51.10 | 51.10 | 1.00 | |
10/17/2024 | 50.69 | 50.69 | 50.69 | 50.69 | 1.00 | |
10/16/2024 | 50.57 | 50.57 | 50.57 | 50.57 | 1.00 | |
10/15/2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00 | |
10/14/2024 | 51.12 | 51.12 | 51.12 | 51.12 | 1.00 | |
10/11/2024 | 50.95 | 50.95 | 50.95 | 50.95 | 1.00 | |
10/10/2024 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
10/09/2024 | 50.98 | 50.98 | 50.98 | 50.98 | 1.00 | |
10/08/2024 | 50.81 | 50.81 | 50.81 | 50.81 | 1.00 | |
10/07/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/04/2024 | 51.16 | 51.16 | 51.16 | 51.16 | 1.00 | |
10/03/2024 | 50.74 | 50.74 | 50.74 | 50.74 | 1.00 | |
10/02/2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.00 | |
10/01/2024 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
09/30/2024 | 51.98 | 51.98 | 51.98 | 51.98 | 1.00 | |
09/27/2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1.00 | |
09/26/2024 | 52.67 | 52.67 | 52.67 | 52.67 | 1.00 | |
09/25/2024 | 51.33 | 51.33 | 51.33 | 51.33 | 1.00 | |
09/24/2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.00 | |
09/23/2024 | 51.28 | 51.28 | 51.28 | 51.28 | 1.00 | |
09/20/2024 | 51.24 | 51.24 | 51.24 | 51.24 | 1.00 | |
09/19/2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
09/18/2024 | 50.84 | 50.84 | 50.84 | 50.84 | 1.00 | |
09/17/2024 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
09/16/2024 | 50.89 | 50.89 | 50.89 | 50.89 | 1.00 | |
09/13/2024 | 50.63 | 50.63 | 50.63 | 50.63 | 1.00 | |
09/12/2024 | 50.63 | 50.63 | 50.63 | 50.63 | 1.00 | |
09/11/2024 | 50.35 | 50.35 | 50.35 | 50.35 | 1.00 | |
09/10/2024 | 50.18 | 50.18 | 50.18 | 50.18 | 1.00 | |
09/09/2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1.00 | |
09/06/2024 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 |
About Deutsche Croci Mutual Fund history
Deutsche Croci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEUTSCHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Croci Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Croci stock prices may prove useful in developing a viable investing in Deutsche Croci
The fund invests at least 65 percent of its total assets in foreign equities . Although the fund can invest in companies of any size and from any country, it invests mainly in common stocks of established companies in countries with developed economies.
Deutsche Croci Mutual Fund Technical Analysis
Deutsche Croci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Deutsche Croci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Croci's price direction in advance. Along with the technical and fundamental analysis of DEUTSCHE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEUTSCHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DEUTSCHE Mutual Fund
Deutsche Croci financial ratios help investors to determine whether DEUTSCHE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DEUTSCHE with respect to the benefits of owning Deutsche Croci security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |