Southern Concrete (Thailand) Price History
SCP Stock | THB 6.90 0.10 1.47% |
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Concrete stands at 6.90, as last reported on the 23rd of November, with the highest price reaching 6.90 and the lowest price hitting 6.85 during the day. Southern Concrete is out of control given 3 months investment horizon. Southern Concrete Pile owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.2% are justified by taking the suggested risk. Use Southern Concrete Pile Risk Adjusted Performance of 0.0771, semi deviation of 0.6845, and Coefficient Of Variation of 1058.03 to evaluate company specific risk that cannot be diversified away.
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Southern |
Sharpe Ratio = 0.1129
Best Portfolio | Best Equity | SCP | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.81 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Southern Concrete is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Concrete by adding it to a well-diversified portfolio.
Southern Concrete Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Concrete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 6.95 |
Lowest Price | September 3, 2024 | 0.0 |
Southern Concrete November 23, 2024 Stock Price Synopsis
Various analyses of Southern Concrete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Concrete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.Southern Concrete Price Daily Balance Of Power | 2.00 | |
Southern Concrete Price Rate Of Daily Change | 1.01 | |
Southern Concrete Price Action Indicator | 0.08 |
Southern Concrete November 23, 2024 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern Concrete for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.95 with a coefficient of variation of 12.76. The price distribution for the period has arithmetic mean of 6.43. The median price for the last 90 days is 6.5. The company completed stock split (10:1) on 26th of July 2013. Southern Concrete Pile had dividends distributed to its stock-holders on 2022-03-11.Open | High | Low | Close | Volume | ||
11/23/2024 | 6.85 | 6.90 | 6.85 | 6.90 | ||
11/22/2024 | 6.85 | 6.90 | 6.85 | 6.90 | 40,300 | |
11/21/2024 | 6.85 | 6.85 | 6.75 | 6.80 | 70,906 | |
11/20/2024 | 6.90 | 6.95 | 6.60 | 6.85 | 299,900 | |
11/19/2024 | 6.95 | 6.95 | 6.90 | 6.90 | 38,400 | |
11/18/2024 | 7.00 | 7.05 | 6.90 | 6.95 | 182,600 | |
11/15/2024 | 7.00 | 7.30 | 6.85 | 6.95 | 818,444 | |
11/14/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5,500 | |
11/13/2024 | 6.30 | 6.35 | 6.30 | 6.35 | 31,625 | |
11/12/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5,100 | |
11/11/2024 | 6.35 | 6.35 | 6.30 | 6.35 | 83,900 | |
11/08/2024 | 6.35 | 6.35 | 6.30 | 6.35 | 22,700 | |
11/07/2024 | 6.40 | 6.40 | 6.35 | 6.40 | 41,400 | |
11/06/2024 | 6.40 | 6.40 | 6.35 | 6.40 | 35,300 | |
11/05/2024 | 6.50 | 6.60 | 6.35 | 6.40 | 2,902 | |
11/04/2024 | 6.35 | 6.45 | 6.35 | 6.40 | 25,400 | |
11/01/2024 | 6.55 | 6.65 | 6.40 | 6.45 | 2,200 | |
10/31/2024 | 6.40 | 6.40 | 6.30 | 6.40 | 12,311 | |
10/30/2024 | 6.35 | 6.40 | 6.30 | 6.35 | 163,307 | |
10/29/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
10/28/2024 | 6.50 | 6.50 | 6.35 | 6.40 | 48,503 | |
10/25/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
10/24/2024 | 6.50 | 6.55 | 6.45 | 6.55 | 37,800 | |
10/22/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
10/21/2024 | 6.50 | 6.50 | 6.40 | 6.45 | 4,206 | |
10/18/2024 | 6.50 | 6.55 | 6.40 | 6.50 | 55,201 | |
10/17/2024 | 6.45 | 6.65 | 6.45 | 6.55 | 46,402 | |
10/16/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/15/2024 | 6.40 | 6.50 | 6.40 | 6.50 | 2,214 | |
10/11/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 14,701 | |
10/10/2024 | 6.50 | 6.50 | 6.40 | 6.45 | 14,500 | |
10/09/2024 | 6.45 | 6.50 | 6.45 | 6.50 | 7,000 | |
10/08/2024 | 6.35 | 6.50 | 6.35 | 6.50 | 7,920 | |
10/07/2024 | 6.55 | 6.60 | 6.10 | 6.45 | 102,855 | |
10/04/2024 | 6.55 | 6.65 | 6.55 | 6.65 | 6,100 | |
10/03/2024 | 6.60 | 6.65 | 6.55 | 6.65 | 1,401 | |
10/02/2024 | 6.70 | 6.70 | 6.50 | 6.55 | 43,000 | |
10/01/2024 | 6.75 | 6.75 | 6.65 | 6.70 | 92,400 | |
09/30/2024 | 6.70 | 6.80 | 6.70 | 6.70 | 137,801 | |
09/27/2024 | 6.80 | 6.80 | 6.75 | 6.75 | 30,815 | |
09/26/2024 | 6.60 | 6.80 | 6.60 | 6.75 | 46,600 | |
09/25/2024 | 6.65 | 6.80 | 6.55 | 6.75 | 22,600 | |
09/24/2024 | 6.70 | 6.80 | 6.70 | 6.80 | 24,300 | |
09/23/2024 | 6.75 | 6.80 | 6.60 | 6.80 | 26,922 | |
09/20/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
09/19/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
09/18/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
09/17/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
09/16/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
09/13/2024 | 6.75 | 6.75 | 6.55 | 6.55 | 18,402 | |
09/12/2024 | 6.55 | 6.55 | 6.50 | 6.55 | 22,600 | |
09/11/2024 | 6.55 | 6.60 | 6.50 | 6.55 | 107,831 | |
09/10/2024 | 6.70 | 6.70 | 6.45 | 6.60 | 83,607 | |
09/09/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
09/06/2024 | 6.45 | 6.55 | 6.35 | 6.55 | 81,200 | |
09/05/2024 | 6.35 | 6.50 | 6.35 | 6.45 | 34,664 | |
09/04/2024 | 6.45 | 6.50 | 6.30 | 6.40 | 36,001 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/30/2024 | 6.35 | 6.40 | 6.30 | 6.40 | 17,606 | |
08/29/2024 | 6.40 | 6.45 | 6.35 | 6.35 | 63,410 |
About Southern Concrete Stock history
Southern Concrete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Concrete Pile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Concrete stock prices may prove useful in developing a viable investing in Southern Concrete
Southern Concrete Pile Public Company Limited manufactures, sells, installs, and services prestressed concrete products primarily in Thailand. The company was founded in 1979 and is headquartered in Bangkok, Thailand. SOUTHERN CONCRETE operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.
Southern Concrete Stock Technical Analysis
Southern Concrete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Southern Concrete Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Concrete's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0771 | |||
Jensen Alpha | 0.19 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0037 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Southern Stock
Southern Concrete financial ratios help investors to determine whether Southern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Southern with respect to the benefits of owning Southern Concrete security.