Sacyr SA (Spain) Price History

SCYR Stock  EUR 3.04  0.01  0.33%   
If you're considering investing in Sacyr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sacyr SA stands at 3.04, as last reported on the 23rd of November, with the highest price reaching 3.06 and the lowest price hitting 3.01 during the day. Sacyr SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0327, which indicates the firm had a -0.0327% return per unit of risk over the last 3 months. Sacyr SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sacyr SA's Coefficient Of Variation of (5,927), variance of 1.62, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Sacyr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCYR

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sacyr SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sacyr SA by adding Sacyr SA to a well-diversified portfolio.

Sacyr SA Stock Price History Chart

There are several ways to analyze Sacyr Stock price data. The simplest method is using a basic Sacyr candlestick price chart, which shows Sacyr SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20243.33
Lowest PriceNovember 12, 20242.92

Sacyr SA November 23, 2024 Stock Price Synopsis

Various analyses of Sacyr SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sacyr Stock. It can be used to describe the percentage change in the price of Sacyr SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sacyr Stock.
Sacyr SA Price Rate Of Daily Change 1.00 
Sacyr SA Price Daily Balance Of Power(0.20)

Sacyr SA November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sacyr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sacyr SA intraday prices and daily technical indicators to check the level of noise trading in Sacyr Stock and then apply it to test your longer-term investment strategies against Sacyr.

Sacyr Stock Price History Data

The price series of Sacyr SA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.41 with a coefficient of variation of 3.24. The price distribution for the period has arithmetic mean of 3.14. The median price for the last 90 days is 3.16. The company completed stock split (38:39) on 8th of June 2023. Sacyr SA had dividends distributed to its stock-holders on 2023-01-13.
OpenHighLowCloseVolume
11/23/2024
 3.05  3.06  3.01  3.04 
11/22/2024 3.05  3.06  3.01  3.04  2,014,312 
11/21/2024 3.01  3.08  3.00  3.05  2,161,798 
11/20/2024 3.02  3.05  3.01  3.02  6,464,993 
11/19/2024 3.01  3.02  2.95  2.99  1,587,163 
11/18/2024 2.99  3.01  2.99  3.00  1,719,021 
11/15/2024 2.95  3.01  2.95  2.99  1,722,762 
11/14/2024 2.94  2.98  2.93  2.96  1,397,855 
11/13/2024 2.92  2.95  2.91  2.93  3,042,532 
11/12/2024 2.97  2.98  2.92  2.92  2,567,400 
11/11/2024 2.99  3.02  2.98  2.99  1,594,394 
11/08/2024 2.96  2.99  2.94  2.96  2,304,207 
11/07/2024 2.98  2.99  2.95  2.96  2,619,075 
11/06/2024 3.09  3.09  2.93  2.94  5,103,353 
11/05/2024 3.07  3.08  3.05  3.05  10,605,763 
11/04/2024 3.12  3.12  3.06  3.06  1,616,897 
11/01/2024 3.06  3.10  3.05  3.08  1,819,752 
10/31/2024 3.04  3.06  3.03  3.06  2,225,543 
10/30/2024 3.08  3.09  3.03  3.06  3,804,177 
10/29/2024 3.17  3.18  3.06  3.08  2,573,567 
10/28/2024 3.15  3.17  3.13  3.17  1,611,548 
10/25/2024 3.13  3.15  3.11  3.14  1,875,031 
10/24/2024 3.13  3.13  3.11  3.13  1,418,407 
10/23/2024 3.16  3.16  3.10  3.11  1,957,944 
10/22/2024 3.11  3.17  3.09  3.15  3,310,567 
10/21/2024 3.26  3.28  3.03  3.11  11,299,625 
10/18/2024 3.30  3.31  3.28  3.28  1,968,017 
10/17/2024 3.31  3.34  3.27  3.30  1,472,575 
10/16/2024 3.27  3.33  3.26  3.33  1,547,219 
10/15/2024 3.28  3.29  3.26  3.28  1,505,799 
10/14/2024 3.26  3.27  3.25  3.27  5,388,605 
10/11/2024 3.20  3.27  3.20  3.27  1,535,802 
10/10/2024 3.22  3.24  3.20  3.21  1,208,774 
10/09/2024 3.16  3.24  3.16  3.22  1,006,476 
10/08/2024 3.18  3.20  3.15  3.19  1,542,613 
10/07/2024 3.22  3.22  3.17  3.20  1,484,319 
10/04/2024 3.21  3.24  3.19  3.22  1,928,278 
10/03/2024 3.25  3.26  3.18  3.20  2,050,964 
10/02/2024 3.24  3.27  3.23  3.27  1,215,090 
10/01/2024 3.25  3.30  3.21  3.25  2,077,245 
09/30/2024 3.28  3.28  3.22  3.25  1,737,339 
09/27/2024 3.28  3.30  3.27  3.28  1,554,726 
09/26/2024 3.24  3.28  3.24  3.27  1,828,849 
09/25/2024 3.23  3.26  3.20  3.22  1,194,124 
09/24/2024 3.21  3.23  3.20  3.21  1,173,134 
09/23/2024 3.20  3.20  3.16  3.19  1,375,045 
09/20/2024 3.24  3.25  3.18  3.19  6,133,449 
09/19/2024 3.22  3.26  3.20  3.24  2,099,380 
09/18/2024 3.20  3.20  3.18  3.19  2,126,260 
09/17/2024 3.16  3.20  3.15  3.19  1,371,063 
09/16/2024 3.16  3.18  3.14  3.15  1,108,917 
09/13/2024 3.12  3.19  3.12  3.17  6,420,006 
09/12/2024 3.14  3.16  3.10  3.12  5,770,115 
09/11/2024 3.11  3.12  3.07  3.11  1,491,233 
09/10/2024 3.14  3.15  3.10  3.10  2,006,907 
09/09/2024 3.12  3.16  3.10  3.14  1,446,274 
09/06/2024 3.19  3.19  3.10  3.10  2,665,448 
09/05/2024 3.13  3.22  3.13  3.17  3,102,067 
09/04/2024 3.12  3.15  3.09  3.14  1,047,522 
09/03/2024 3.22  3.26  3.15  3.17  1,792,131 
09/02/2024 3.19  3.21  3.15  3.19  1,574,042 

About Sacyr SA Stock history

Sacyr SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sacyr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sacyr SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sacyr SA stock prices may prove useful in developing a viable investing in Sacyr SA
Sacyr, S.A. engages in the construction and infrastructure concessions, industry, and services businesses in Latin America, Africa, Europe, Asia, and Oceania. The company was formerly known as Sacyr Vallehermoso S.A. and changed its name to Sacyr, S.A. in August 2013. SACYR S operates under Infrastructure Construction And Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 42773 people.

Sacyr SA Stock Technical Analysis

Sacyr SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sacyr SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sacyr SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Sacyr SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sacyr SA's price direction in advance. Along with the technical and fundamental analysis of Sacyr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sacyr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sacyr Stock analysis

When running Sacyr SA's price analysis, check to measure Sacyr SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sacyr SA is operating at the current time. Most of Sacyr SA's value examination focuses on studying past and present price action to predict the probability of Sacyr SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sacyr SA's price. Additionally, you may evaluate how the addition of Sacyr SA to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stocks Directory
Find actively traded stocks across global markets
CEOs Directory
Screen CEOs from public companies around the world