SandRidge Mississippian Trust Price History

SDTTUDelisted Stock  USD 0.07  0.01  8.33%   
If you're considering investing in SandRidge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SandRidge Mississippian stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for SandRidge Mississippian Trust, which you can use to evaluate the volatility of the company. Please validate SandRidge Mississippian's Coefficient Of Variation of 2780.55, variance of 102.79, and Risk Adjusted Performance of 0.0367 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SandRidge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SDTTU
Based on monthly moving average SandRidge Mississippian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SandRidge Mississippian by adding SandRidge Mississippian to a well-diversified portfolio.

SandRidge Mississippian Pink Sheet Price History Chart

There are several ways to analyze SandRidge Stock price data. The simplest method is using a basic SandRidge candlestick price chart, which shows SandRidge Mississippian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SandRidge Pink Sheet Price History Data

The price series of SandRidge Mississippian for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 9.95. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company had dividends distributed to its stock-holders on 2021-05-13.
OpenHighLowCloseVolume
11/30/2024
 0.06  0.07  0.06  0.07 
07/24/2023 0.06  0.07  0.06  0.07  9,795 
07/21/2023 0.06  0.06  0.06  0.06  7,384 
07/20/2023 0.06  0.06  0.06  0.06  1,197 
07/19/2023 0.06  0.06  0.06  0.06  5,254 
07/18/2023 0.06  0.06  0.06  0.06  1.00 
07/17/2023 0.06  0.06  0.06  0.06  1,455 
07/14/2023 0.06  0.06  0.06  0.06  601.00 
07/13/2023 0.06  0.06  0.06  0.06  400.00 
07/12/2023 0.06  0.06  0.06  0.06  200.00 
07/11/2023 0.06  0.06  0.06  0.06  1,047 
07/10/2023 0.06  0.06  0.06  0.06  303.00 
07/07/2023 0.06  0.06  0.06  0.06  5,100 
07/06/2023 0.06  0.06  0.06  0.06  1,000.00 
07/05/2023 0.06  0.06  0.06  0.06  1.00 
07/03/2023 0.06  0.06  0.06  0.06  5,001 
06/30/2023 0.06  0.06  0.06  0.06  30,210 
06/29/2023 0.06  0.06  0.06  0.06  670.00 
06/28/2023 0.06  0.06  0.06  0.06  1,228 
06/27/2023 0.06  0.06  0.06  0.06  1,453 
06/26/2023 0.06  0.06  0.06  0.06  2,101 
06/23/2023 0.06  0.06  0.06  0.06  7,000 
06/22/2023 0.06  0.06  0.06  0.06  1,500 
06/21/2023 0.06  0.06  0.06  0.06  11.00 
06/20/2023 0.06  0.06  0.06  0.06  9,500 
06/16/2023 0.06  0.10  0.06  0.10  33,628 
06/15/2023 0.07  0.07  0.06  0.06  53,361 
06/14/2023 0.07  0.07  0.07  0.07  340.00 
06/13/2023 0.07  0.07  0.07  0.07  873.00 
06/12/2023 0.07  0.07  0.07  0.07  6,000 
06/09/2023 0.07  0.07  0.07  0.07  100.00 
06/08/2023 0.07  0.07  0.07  0.07  1,200 
06/07/2023 0.07  0.07  0.07  0.07  1,078 
06/06/2023 0.07  0.07  0.07  0.07  1,250 
06/05/2023 0.07  0.07  0.07  0.07  600.00 
06/02/2023 0.07  0.07  0.07  0.07  827.00 
06/01/2023 0.07  0.07  0.07  0.07  1,000.00 
05/31/2023 0.07  0.07  0.07  0.07  3,237 
05/30/2023 0.07  0.07  0.07  0.07  3,237 
05/26/2023 0.07  0.07  0.07  0.07  238.00 
05/25/2023 0.07  0.07  0.07  0.07  1.00 
05/24/2023 0.07  0.07  0.07  0.07  1.00 
05/23/2023 0.07  0.07  0.07  0.07  25,350 
05/22/2023 0.07  0.07  0.07  0.07  400.00 
05/19/2023 0.07  0.07  0.07  0.07  12,541 
05/18/2023 0.07  0.07  0.07  0.07  1.00 
05/17/2023 0.07  0.07  0.07  0.07  1,595 
05/16/2023 0.07  0.07  0.07  0.07  1.00 
05/15/2023 0.07  0.07  0.07  0.07  1.00 
05/12/2023 0.07  0.07  0.07  0.07  1,450 
05/11/2023 0.07  0.07  0.07  0.07  1.00 
05/10/2023 0.07  0.07  0.07  0.07  4,735 
05/09/2023 0.07  0.07  0.07  0.07  3,261 
05/08/2023 0.07  0.07  0.07  0.07  1,000.00 
05/05/2023 0.07  0.07  0.07  0.07  3,668 
05/04/2023 0.07  0.07  0.07  0.07  1,100 
05/03/2023 0.07  0.07  0.07  0.07  887.00 
05/02/2023 0.07  0.07  0.07  0.07  21,061 
05/01/2023 0.07  0.07  0.07  0.07  26,587 
04/28/2023 0.07  0.07  0.07  0.07  5,188 
04/27/2023 0.07  0.07  0.07  0.07  1,500 

About SandRidge Mississippian Pink Sheet history

SandRidge Mississippian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SandRidge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SandRidge Mississippian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SandRidge Mississippian stock prices may prove useful in developing a viable investing in SandRidge Mississippian
SandRidge Mississippian Trust I, a statutory trust, holds royalty interests in specified oil and natural gas properties located in the Mississippian formation in Alfalfa, Garfield, Grant, and Woods counties in Oklahoma. SandRidge Mississippian Trust I was incorporated in 2010 and is based in Houston, Texas. Sandridge Mississippian operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange.

SandRidge Mississippian Pink Sheet Technical Analysis

SandRidge Mississippian technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SandRidge Mississippian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SandRidge Mississippian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SandRidge Mississippian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SandRidge Mississippian's price direction in advance. Along with the technical and fundamental analysis of SandRidge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SandRidge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in SandRidge Pink Sheet

If you are still planning to invest in SandRidge Mississippian check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SandRidge Mississippian's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.