SandRidge Mississippian Trust Price History
SDTTUDelisted Stock | USD 0.07 0.01 8.33% |
If you're considering investing in SandRidge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SandRidge Mississippian stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for SandRidge Mississippian Trust, which you can use to evaluate the volatility of the company. Please validate SandRidge Mississippian's Coefficient Of Variation of 2780.55, variance of 102.79, and Risk Adjusted Performance of 0.0367 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SandRidge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SandRidge |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SDTTU |
Based on monthly moving average SandRidge Mississippian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SandRidge Mississippian by adding SandRidge Mississippian to a well-diversified portfolio.
SandRidge Mississippian Pink Sheet Price History Chart
There are several ways to analyze SandRidge Stock price data. The simplest method is using a basic SandRidge candlestick price chart, which shows SandRidge Mississippian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SandRidge Pink Sheet Price History Data
The price series of SandRidge Mississippian for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 9.95. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company had dividends distributed to its stock-holders on 2021-05-13.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.06 | 0.07 | 0.06 | 0.07 | ||
07/24/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 9,795 | |
07/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 7,384 | |
07/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,197 | |
07/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,254 | |
07/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,455 | |
07/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 601.00 | |
07/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
07/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
07/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,047 | |
07/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 303.00 | |
07/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,100 | |
07/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
07/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,001 | |
06/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 30,210 | |
06/29/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 670.00 | |
06/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,228 | |
06/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,453 | |
06/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,101 | |
06/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 | |
06/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 | |
06/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 11.00 | |
06/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 9,500 | |
06/16/2023 | 0.06 | 0.10 | 0.06 | 0.10 | 33,628 | |
06/15/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 53,361 | |
06/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 340.00 | |
06/13/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 873.00 | |
06/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
06/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
06/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200 | |
06/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,078 | |
06/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,250 | |
06/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | |
06/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 827.00 | |
06/01/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
05/31/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3,237 | |
05/30/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3,237 | |
05/26/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 238.00 | |
05/25/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/24/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 25,350 | |
05/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 400.00 | |
05/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 12,541 | |
05/18/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/17/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,595 | |
05/16/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,450 | |
05/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4,735 | |
05/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3,261 | |
05/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
05/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3,668 | |
05/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 | |
05/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 887.00 | |
05/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 21,061 | |
05/01/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 26,587 | |
04/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5,188 | |
04/27/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 |
About SandRidge Mississippian Pink Sheet history
SandRidge Mississippian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SandRidge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SandRidge Mississippian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SandRidge Mississippian stock prices may prove useful in developing a viable investing in SandRidge Mississippian
SandRidge Mississippian Trust I, a statutory trust, holds royalty interests in specified oil and natural gas properties located in the Mississippian formation in Alfalfa, Garfield, Grant, and Woods counties in Oklahoma. SandRidge Mississippian Trust I was incorporated in 2010 and is based in Houston, Texas. Sandridge Mississippian operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange.
SandRidge Mississippian Pink Sheet Technical Analysis
SandRidge Mississippian technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SandRidge Mississippian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SandRidge Mississippian's price direction in advance. Along with the technical and fundamental analysis of SandRidge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SandRidge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0367 | |||
Jensen Alpha | 0.585 | |||
Total Risk Alpha | (1.34) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in SandRidge Pink Sheet
If you are still planning to invest in SandRidge Mississippian check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SandRidge Mississippian's history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |