Seb Sa Stock Price History

SEBYF Stock  USD 95.16  0.00  0.00%   
If you're considering investing in SEB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SEB SA stands at 95.16, as last reported on the 11th of December 2024, with the highest price reaching 95.16 and the lowest price hitting 95.16 during the day. SEB SA retains Efficiency (Sharpe Ratio) of -0.0286, which indicates the firm had a -0.0286% return per unit of risk over the last 3 months. SEB SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEB SA's standard deviation of 2.05, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
SEB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEBYF

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding SEB SA to a well-diversified portfolio.

SEB SA Pink Sheet Price History Chart

There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024111.19
Lowest PriceNovember 20, 202495.16

SEB SA December 11, 2024 Pink Sheet Price Synopsis

Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Pink Sheet. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Pink Sheet.
SEB SA Price Rate Of Daily Change 1.00 

SEB SA December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEB SA intraday prices and daily technical indicators to check the level of noise trading in SEB Stock and then apply it to test your longer-term investment strategies against SEB.

SEB Pink Sheet Price History Data

The price series of SEB SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 16.03 with a coefficient of variation of 6.26. The price distribution for the period has arithmetic mean of 103.1. The median price for the last 90 days is 100.13. The company completed stock split (11:10) on 1st of March 2021. SEB SA had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
12/11/2024
 95.16  95.16  95.16  95.16 
12/09/2024 95.16  95.16  95.16  95.16  1.00 
12/06/2024 95.16  95.16  95.16  95.16  1.00 
12/05/2024 95.16  95.16  95.16  95.16  1.00 
12/04/2024 95.16  95.16  95.16  95.16  1.00 
12/03/2024 95.16  95.16  95.16  95.16  1.00 
12/02/2024 95.16  95.16  95.16  95.16  1.00 
11/29/2024 95.16  95.16  95.16  95.16  1.00 
11/28/2024 122.90  122.93  95.16  95.16  500.00 
11/27/2024 95.16  95.16  95.16  95.16  1.00 
11/26/2024 95.16  95.16  95.16  95.16  1.00 
11/25/2024 95.16  95.16  95.16  95.16  1.00 
11/22/2024 95.16  95.16  95.16  95.16  1.00 
11/21/2024 95.16  95.16  95.16  95.16  1.00 
11/20/2024 95.16  95.16  95.16  95.16  1.00 
11/19/2024 99.87  99.87  99.87  99.87  1.00 
11/18/2024 99.87  99.87  99.87  99.87  1.00 
11/15/2024 99.87  99.87  99.87  99.87  1.00 
11/14/2024 99.87  99.87  99.87  99.87  1.00 
11/13/2024 99.87  99.87  99.87  99.87  1.00 
11/12/2024 99.87  99.87  99.87  99.87  165.00 
11/11/2024 99.00  99.00  99.00  99.00  1.00 
11/08/2024 111.19  111.19  111.19  111.19  1.00 
11/07/2024 111.19  111.19  111.19  111.19  1.00 
11/06/2024 111.19  111.19  111.19  111.19  1.00 
11/05/2024 111.19  111.19  111.19  111.19  1.00 
11/04/2024 111.19  111.19  111.19  111.19  1.00 
11/01/2024 111.19  111.19  111.19  111.19  1.00 
10/31/2024 111.19  111.19  111.19  111.19  1.00 
10/30/2024 111.19  111.19  111.19  111.19  1.00 
10/29/2024 111.19  111.19  111.19  111.19  1.00 
10/28/2024 111.19  111.19  111.19  111.19  1.00 
10/25/2024 111.19  111.19  111.19  111.19  1.00 
10/24/2024 111.19  111.19  111.19  111.19  1.00 
10/23/2024 111.19  111.19  111.19  111.19  1.00 
10/22/2024 111.19  111.19  111.19  111.19  1.00 
10/21/2024 111.19  111.19  111.19  111.19  1.00 
10/18/2024 111.19  111.19  111.19  111.19  1.00 
10/17/2024 111.19  111.19  111.19  111.19  1.00 
10/16/2024 111.19  111.19  111.19  111.19  1.00 
10/15/2024 111.19  111.19  111.19  111.19  1.00 
10/14/2024 111.19  111.19  111.19  111.19  1.00 
10/11/2024 111.19  111.19  111.19  111.19  1.00 
10/10/2024 111.19  111.19  111.19  111.19  1.00 
10/09/2024 111.19  111.19  111.19  111.19  1.00 
10/08/2024 111.19  111.19  111.19  111.19  188.00 
10/07/2024 100.13  100.13  100.13  100.13  1.00 
10/04/2024 100.13  100.13  100.13  100.13  1.00 
10/03/2024 100.13  100.13  100.13  100.13  1.00 
10/02/2024 100.13  100.13  100.13  100.13  1.00 
10/01/2024 100.13  100.13  100.13  100.13  1.00 
09/30/2024 100.13  100.13  100.13  100.13  1.00 
09/27/2024 100.13  100.13  100.13  100.13  1.00 
09/26/2024 100.13  100.13  100.13  100.13  1.00 
09/25/2024 100.13  100.13  100.13  100.13  1.00 
09/24/2024 100.13  100.13  100.13  100.13  1.00 
09/23/2024 100.13  100.13  100.13  100.13  1.00 
09/20/2024 120.68  122.93  100.13  100.13  7,198 
09/19/2024 100.13  100.13  100.13  100.13  1.00 
09/18/2024 100.13  100.13  100.13  100.13  1.00 
09/17/2024 100.13  100.13  100.13  100.13  1.00 

About SEB SA Pink Sheet history

SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
SEB SA designs, manufactures, and markets small household appliances worldwide. The company was founded in 1857 and is headquartered in cully, France. Seb SA operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 33000 people.

SEB SA Pink Sheet Technical Analysis

SEB SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SEB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SEB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEB Pink Sheet analysis

When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum