Sentinel Mon Stock Fund Price History
SENCX Fund | USD 71.76 0.11 0.15% |
Below is the normalized historical share price chart for Sentinel Mon Stock extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel Common stands at 71.76, as last reported on the 23rd of November, with the highest price reaching 71.76 and the lowest price hitting 71.76 during the day.
If you're considering investing in Sentinel Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sentinel Mutual Fund to be very steady. Sentinel Mon Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sentinel Mon Stock, which you can use to evaluate the volatility of the fund. Please validate Sentinel Common's Coefficient Of Variation of 833.87, risk adjusted performance of 0.0914, and Semi Deviation of 0.6459 to confirm if the risk estimate we provide is consistent with the expected return of 0.0848%.
Sentinel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sentinel |
Sharpe Ratio = 0.1183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SENCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sentinel Common is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel Common by adding it to a well-diversified portfolio.
Sentinel Common Mutual Fund Price History Chart
There are several ways to analyze Sentinel Mon Stock Fund price data. The simplest method is using a basic Sentinel candlestick price chart, which shows Sentinel Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 72.77 |
Lowest Price | September 6, 2024 | 66.0 |
Sentinel Common November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Sentinel Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentinel Mutual Fund. It can be used to describe the percentage change in the price of Sentinel Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentinel Mutual Fund.Sentinel Common Price Rate Of Daily Change | 1.00 | |
Sentinel Common Price Action Indicator | 0.05 |
Sentinel Common November 23, 2024 Mutual Fund Price Analysis
Sentinel Mutual Fund Price History Data
The price series of Sentinel Common for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.77 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 69.76. The median price for the last 90 days is 69.71. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 71.76 | 71.76 | 71.76 | 71.76 | ||
11/21/2024 | 71.76 | 71.76 | 71.76 | 71.76 | 1.00 | |
11/20/2024 | 71.65 | 71.65 | 71.65 | 71.65 | 1.00 | |
11/19/2024 | 71.62 | 71.62 | 71.62 | 71.62 | 1.00 | |
11/18/2024 | 71.52 | 71.52 | 71.52 | 71.52 | 1.00 | |
11/15/2024 | 71.21 | 71.21 | 71.21 | 71.21 | 1.00 | |
11/14/2024 | 72.32 | 72.32 | 72.32 | 72.32 | 1.00 | |
11/13/2024 | 72.57 | 72.57 | 72.57 | 72.57 | 1.00 | |
11/12/2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1.00 | |
11/11/2024 | 72.77 | 72.77 | 72.77 | 72.77 | 1.00 | |
11/08/2024 | 72.49 | 72.49 | 72.49 | 72.49 | 1.00 | |
11/07/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/06/2024 | 71.87 | 71.87 | 71.87 | 71.87 | 1.00 | |
11/05/2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1.00 | |
11/04/2024 | 69.69 | 69.69 | 69.69 | 69.69 | 1.00 | |
11/01/2024 | 69.92 | 69.92 | 69.92 | 69.92 | 1.00 | |
10/31/2024 | 69.61 | 69.61 | 69.61 | 69.61 | 1.00 | |
10/30/2024 | 70.98 | 70.98 | 70.98 | 70.98 | 1.00 | |
10/29/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
10/28/2024 | 70.74 | 70.74 | 70.74 | 70.74 | 1.00 | |
10/25/2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1.00 | |
10/24/2024 | 70.78 | 70.78 | 70.78 | 70.78 | 1.00 | |
10/23/2024 | 70.78 | 70.78 | 70.78 | 70.78 | 1.00 | |
10/22/2024 | 71.38 | 71.38 | 71.38 | 71.38 | 1.00 | |
10/21/2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
10/18/2024 | 71.20 | 71.20 | 71.20 | 71.20 | 1.00 | |
10/17/2024 | 70.88 | 70.88 | 70.88 | 70.88 | 1.00 | |
10/16/2024 | 70.85 | 70.85 | 70.85 | 70.85 | 1.00 | |
10/15/2024 | 70.61 | 70.61 | 70.61 | 70.61 | 1.00 | |
10/14/2024 | 70.95 | 70.95 | 70.95 | 70.95 | 1.00 | |
10/11/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
10/10/2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 | |
10/09/2024 | 70.10 | 70.10 | 70.10 | 70.10 | 1.00 | |
10/08/2024 | 69.68 | 69.68 | 69.68 | 69.68 | 1.00 | |
10/07/2024 | 69.20 | 69.20 | 69.20 | 69.20 | 1.00 | |
10/04/2024 | 70.03 | 70.03 | 70.03 | 70.03 | 1.00 | |
10/03/2024 | 69.29 | 69.29 | 69.29 | 69.29 | 1.00 | |
10/02/2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.00 | |
10/01/2024 | 69.47 | 69.47 | 69.47 | 69.47 | 1.00 | |
09/30/2024 | 69.97 | 69.97 | 69.97 | 69.97 | 1.00 | |
09/27/2024 | 69.70 | 69.70 | 69.70 | 69.70 | 1.00 | |
09/26/2024 | 69.71 | 69.71 | 69.71 | 69.71 | 1.00 | |
09/25/2024 | 69.35 | 69.35 | 69.35 | 69.35 | 1.00 | |
09/24/2024 | 69.54 | 69.54 | 69.54 | 69.54 | 1.00 | |
09/23/2024 | 69.38 | 69.38 | 69.38 | 69.38 | 1.00 | |
09/20/2024 | 69.30 | 69.30 | 69.30 | 69.30 | 1.00 | |
09/19/2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1.00 | |
09/18/2024 | 68.33 | 68.33 | 68.33 | 68.33 | 1.00 | |
09/17/2024 | 68.38 | 68.38 | 68.38 | 68.38 | 1.00 | |
09/16/2024 | 68.28 | 68.28 | 68.28 | 68.28 | 1.00 | |
09/13/2024 | 68.21 | 68.21 | 68.21 | 68.21 | 1.00 | |
09/12/2024 | 67.92 | 67.92 | 67.92 | 67.92 | 1.00 | |
09/11/2024 | 67.46 | 67.46 | 67.46 | 67.46 | 1.00 | |
09/10/2024 | 66.88 | 66.88 | 66.88 | 66.88 | 1.00 | |
09/09/2024 | 66.61 | 66.61 | 66.61 | 66.61 | 1.00 | |
09/06/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
09/05/2024 | 67.06 | 67.06 | 67.06 | 67.06 | 1.00 | |
09/04/2024 | 67.20 | 67.20 | 67.20 | 67.20 | 1.00 | |
09/03/2024 | 67.36 | 67.36 | 67.36 | 67.36 | 1.00 | |
08/30/2024 | 68.58 | 68.58 | 68.58 | 68.58 | 1.00 | |
08/29/2024 | 68.03 | 68.03 | 68.03 | 68.03 | 1.00 |
About Sentinel Common Mutual Fund history
Sentinel Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel Mon Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel Common stock prices may prove useful in developing a viable investing in Sentinel Common
The fund invests, under normal market conditions, at least 80 percent of its assets in large capitalization equity securities. It invests primarily in issuers having a market capitalization, at the time of purchase, above 5 billion. The fund will generally hold 25 to 45 companies, with residual cash and equivalents expected to represent less than 10 percent of the funds net assets. It may invest up to 35 percent of its assets in securities of foreign issuers through the use of ordinary shares or depositary receipts such as American Depositary Receipts . The fund is non-diversified.
Sentinel Common Mutual Fund Technical Analysis
Sentinel Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Sentinel Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentinel Common's price direction in advance. Along with the technical and fundamental analysis of Sentinel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0914 | |||
Jensen Alpha | 0.0876 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sentinel Mutual Fund
Sentinel Common financial ratios help investors to determine whether Sentinel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sentinel with respect to the benefits of owning Sentinel Common security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |