Stora Enso Oyj Price History

SEOAYDelisted Stock  USD 11.20  0.15  1.32%   
If you're considering investing in Stora Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 11.20, as last reported on the 23rd of November, with the highest price reaching 11.45 and the lowest price hitting 11.20 during the day. We have found twenty-four technical indicators for Stora Enso Oyj, which you can use to evaluate the volatility of the company. Please validate Stora Enso's Risk Adjusted Performance of (0.05), coefficient of variation of (1,296), and Variance of 5.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Stora Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SEOAY
Based on monthly moving average Stora Enso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding Stora Enso to a well-diversified portfolio.

Stora Enso Pink Sheet Price History Chart

There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Stora Pink Sheet Price History Data

The price series of Stora Enso for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.48 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 12.6. The median price for the last 90 days is 12.73. The company had dividends distributed to its stock-holders on 2023-03-17.
OpenHighLowCloseVolume
11/23/2024
 11.35  11.45  11.20  11.20 
07/21/2023 11.35  11.45  11.20  11.20  34,300 
07/20/2023 12.78  12.78  12.49  12.49  17,000 
07/19/2023 12.87  12.87  12.82  12.83  53,300 
07/18/2023 12.62  12.85  12.62  12.80  24,200 
07/17/2023 12.70  12.72  12.66  12.71  23,400 
07/14/2023 12.82  12.83  12.73  12.73  11,800 
07/13/2023 12.94  12.96  12.86  12.93  31,300 
07/12/2023 12.61  12.69  12.60  12.69  40,703 
07/11/2023 12.03  12.05  11.97  12.05  98,000 
07/10/2023 11.88  12.02  11.87  11.89  62,216 
07/07/2023 11.80  11.92  11.80  11.86  102,400 
07/06/2023 11.80  11.80  11.54  11.65  69,700 
07/05/2023 11.93  12.13  11.86  11.98  113,798 
07/03/2023 11.70  11.80  11.68  11.80  43,118 
06/30/2023 11.58  11.66  11.52  11.59  76,758 
06/29/2023 11.40  11.55  11.39  11.52  32,200 
06/28/2023 11.61  11.64  11.50  11.57  123,200 
06/27/2023 11.38  11.58  11.32  11.54  149,692 
06/26/2023 11.51  11.68  11.45  11.65  92,400 
06/23/2023 11.50  11.54  11.45  11.45  70,322 
06/22/2023 11.77  11.77  11.60  11.63  68,700 
06/21/2023 11.71  11.80  11.64  11.80  46,701 
06/20/2023 12.29  12.29  12.14  12.24  23,680 
06/16/2023 13.06  13.06  12.83  12.90  13,400 
06/15/2023 12.90  13.40  12.90  13.40  98,700 
06/14/2023 13.43  13.59  13.39  13.46  13,000 
06/13/2023 13.40  13.40  13.32  13.37  24,400 
06/12/2023 13.33  13.38  13.25  13.27  23,600 
06/09/2023 13.45  13.45  13.36  13.41  31,900 
06/08/2023 13.57  13.59  13.48  13.54  28,000 
06/07/2023 13.52  13.58  13.32  13.35  45,400 
06/06/2023 13.53  13.70  13.53  13.68  75,743 
06/05/2023 13.54  13.64  13.49  13.54  108,752 
06/02/2023 13.29  13.38  13.27  13.35  37,100 
06/01/2023 12.87  13.00  12.84  13.00  157,100 
05/31/2023 12.77  12.89  12.63  12.89  114,640 
05/30/2023 13.14  13.14  12.92  12.98  43,000 
05/26/2023 13.01  13.02  12.88  13.02  37,600 
05/25/2023 12.77  12.79  12.66  12.79  69,295 
05/24/2023 12.88  12.88  12.77  12.79  25,800 
05/23/2023 12.97  13.10  12.95  12.99  56,570 
05/22/2023 12.52  12.59  12.45  12.55  43,200 
05/19/2023 12.71  12.73  12.64  12.70  17,500 
05/18/2023 12.41  12.59  12.41  12.47  49,441 
05/17/2023 12.53  12.54  12.42  12.49  38,202 
05/16/2023 12.85  12.85  12.71  12.73  58,200 
05/15/2023 12.76  12.92  12.76  12.84  44,800 
05/12/2023 12.76  12.76  12.65  12.67  46,629 
05/11/2023 12.97  13.05  12.86  12.92  34,886 
05/10/2023 13.01  13.01  12.86  12.89  24,200 
05/09/2023 12.93  12.97  12.86  12.94  25,400 
05/08/2023 13.42  13.45  13.35  13.38  16,828 
05/05/2023 13.16  13.30  13.14  13.25  21,400 
05/04/2023 12.81  12.91  12.80  12.88  41,000 
05/03/2023 12.98  13.05  12.95  13.00  37,900 
05/02/2023 12.85  12.85  12.70  12.78  40,600 
05/01/2023 12.59  12.73  12.51  12.57  82,588 
04/28/2023 12.53  12.71  12.52  12.66  20,400 
04/27/2023 12.34  12.41  12.32  12.37  68,354 
04/26/2023 12.22  12.31  12.18  12.20  37,500 

About Stora Enso Pink Sheet history

Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company was incorporated in 1996 and is headquartered in Helsinki, Finland. STORA ENSO operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 22000 people.

Stora Enso Pink Sheet Technical Analysis

Stora Enso technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Stora Enso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stora Enso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Stora Enso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Stora Pink Sheet

If you are still planning to invest in Stora Enso Oyj check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Stora Enso's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data