Blumetric Environmental Stock Price History

SEPOF Stock  USD 0.60  0.01  1.69%   
If you're considering investing in BluMetric Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BluMetric Environmental stands at 0.60, as last reported on the 23rd of November, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. BluMetric Environmental is out of control given 3 months investment horizon. BluMetric Environmental secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use BluMetric Environmental Downside Deviation of 11.12, risk adjusted performance of 0.1113, and Mean Deviation of 3.54 to evaluate company specific risk that cannot be diversified away.
  
BluMetric Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1592

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEPOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.81
  actual daily
60
60% of assets are less volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average BluMetric Environmental is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BluMetric Environmental by adding it to a well-diversified portfolio.

BluMetric Environmental Pink Sheet Price History Chart

There are several ways to analyze BluMetric Stock price data. The simplest method is using a basic BluMetric candlestick price chart, which shows BluMetric Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.65
Lowest PriceAugust 29, 20240.34

BluMetric Environmental November 23, 2024 Pink Sheet Price Synopsis

Various analyses of BluMetric Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BluMetric Pink Sheet. It can be used to describe the percentage change in the price of BluMetric Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BluMetric Pink Sheet.
BluMetric Environmental Price Rate Of Daily Change 1.02 
BluMetric Environmental Price Action Indicator 0.01 

BluMetric Environmental November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BluMetric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BluMetric Environmental intraday prices and daily technical indicators to check the level of noise trading in BluMetric Stock and then apply it to test your longer-term investment strategies against BluMetric.

BluMetric Pink Sheet Price History Data

The price series of BluMetric Environmental for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.31 with a coefficient of variation of 23.92. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.55. The company completed stock split (1:10) on 7th of November 2012.
OpenHighLowCloseVolume
11/23/2024
 0.60  0.60  0.60  0.60 
11/21/2024 0.60  0.60  0.60  0.60  1.00 
11/20/2024 0.60  0.60  0.60  0.60  5,500 
11/19/2024 0.60  0.60  0.60  0.60  1.00 
11/18/2024 0.60  0.60  0.60  0.60  1.00 
11/15/2024 0.60  0.60  0.60  0.60  5,000 
11/14/2024 0.59  0.59  0.59  0.59  6,000 
11/13/2024 0.65  0.65  0.65  0.65  1.00 
11/12/2024 0.65  0.65  0.65  0.65  1.00 
11/11/2024 0.65  0.65  0.65  0.65  1.00 
11/08/2024 0.65  0.65  0.65  0.65  1.00 
11/07/2024 0.65  0.65  0.65  0.65  1.00 
11/06/2024 0.65  0.65  0.65  0.65  1.00 
11/05/2024 0.65  0.65  0.65  0.65  1.00 
11/04/2024 0.65  0.65  0.65  0.65  3,500 
11/01/2024 0.55  0.55  0.55  0.55  1.00 
10/31/2024 0.55  0.55  0.55  0.55  1.00 
10/30/2024 0.55  0.55  0.55  0.55  1.00 
10/29/2024 0.55  0.55  0.55  0.55  1.00 
10/28/2024 0.55  0.55  0.55  0.55  1.00 
10/25/2024 0.55  0.55  0.55  0.55  1.00 
10/24/2024 0.55  0.55  0.55  0.55  1.00 
10/23/2024 0.55  0.55  0.55  0.55  1.00 
10/22/2024 0.55  0.55  0.55  0.55  1.00 
10/21/2024 0.55  0.55  0.55  0.55  1.00 
10/18/2024 0.55  0.55  0.55  0.55  1,000.00 
10/17/2024 0.60  0.60  0.60  0.60  7,000 
10/16/2024 0.52  0.55  0.52  0.55  130,340 
10/15/2024 0.53  0.54  0.51  0.54  105,500 
10/14/2024 0.51  0.51  0.51  0.51  1.00 
10/11/2024 0.51  0.51  0.51  0.51  22,500 
10/10/2024 0.52  0.52  0.52  0.52  1.00 
10/09/2024 0.52  0.52  0.52  0.52  5,001 
10/08/2024 0.55  0.55  0.55  0.55  1.00 
10/07/2024 0.55  0.55  0.55  0.55  1.00 
10/04/2024 0.55  0.55  0.55  0.55  1.00 
10/03/2024 0.55  0.55  0.55  0.55  10,290 
10/02/2024 0.57  0.57  0.57  0.57  1.00 
10/01/2024 0.57  0.57  0.57  0.57  2,000 
09/30/2024 0.60  0.60  0.60  0.60  1.00 
09/27/2024 0.60  0.60  0.60  0.60  1.00 
09/26/2024 0.49  0.60  0.49  0.60  8,600 
09/25/2024 0.48  0.48  0.48  0.48  1.00 
09/24/2024 0.47  0.48  0.47  0.48  2,500 
09/23/2024 0.34  0.34  0.34  0.34  1.00 
09/20/2024 0.34  0.34  0.34  0.34  1.00 
09/19/2024 0.34  0.34  0.34  0.34  1.00 
09/18/2024 0.34  0.34  0.34  0.34  1.00 
09/17/2024 0.34  0.34  0.34  0.34  1.00 
09/16/2024 0.34  0.34  0.34  0.34  1.00 
09/13/2024 0.34  0.34  0.34  0.34  1.00 
09/12/2024 0.34  0.34  0.34  0.34  1.00 
09/11/2024 0.34  0.34  0.34  0.34  1.00 
09/10/2024 0.34  0.34  0.34  0.34  1.00 
09/09/2024 0.34  0.34  0.34  0.34  1.00 
09/06/2024 0.34  0.34  0.34  0.34  1.00 
09/05/2024 0.34  0.34  0.34  0.34  1.00 
09/04/2024 0.34  0.34  0.34  0.34  1.00 
09/03/2024 0.34  0.34  0.34  0.34  1.00 
08/30/2024 0.34  0.34  0.34  0.34  1.00 
08/29/2024 0.34  0.34  0.34  0.34  1.00 

About BluMetric Environmental Pink Sheet history

BluMetric Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BluMetric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BluMetric Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BluMetric Environmental stock prices may prove useful in developing a viable investing in BluMetric Environmental
BluMetric Environmental Inc. provides solution-oriented consultation, design, products, and construction services to clients with environmental issues in Canada and internationally. BluMetric Environmental Inc. is headquartered in Ottawa, Canada. Blumetric Environmental operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 170 people.

BluMetric Environmental Pink Sheet Technical Analysis

BluMetric Environmental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BluMetric Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BluMetric Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

BluMetric Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BluMetric Environmental's price direction in advance. Along with the technical and fundamental analysis of BluMetric Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BluMetric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BluMetric Pink Sheet analysis

When running BluMetric Environmental's price analysis, check to measure BluMetric Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BluMetric Environmental is operating at the current time. Most of BluMetric Environmental's value examination focuses on studying past and present price action to predict the probability of BluMetric Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BluMetric Environmental's price. Additionally, you may evaluate how the addition of BluMetric Environmental to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals