Siegfried Holding (Switzerland) Price History

SFZN Stock  CHF 1,114  10.00  0.91%   
If you're considering investing in Siegfried Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siegfried Holding stands at 1,114, as last reported on the 23rd of November, with the highest price reaching 1,122 and the lowest price hitting 1,102 during the day. At this stage we consider Siegfried Stock to be very steady. Siegfried Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0309, which indicates the firm had a 0.0309% return per unit of risk over the last 3 months. We have found thirty technical indicators for Siegfried Holding, which you can use to evaluate the volatility of the company. Please validate Siegfried Holding's Semi Deviation of 1.35, risk adjusted performance of 0.0142, and Coefficient Of Variation of 7847.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
Siegfried Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFZN

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Siegfried Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siegfried Holding by adding it to a well-diversified portfolio.

Siegfried Holding Stock Price History Chart

There are several ways to analyze Siegfried Stock price data. The simplest method is using a basic Siegfried candlestick price chart, which shows Siegfried Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241182.0
Lowest PriceNovember 15, 20241074.0

Siegfried Holding November 23, 2024 Stock Price Synopsis

Various analyses of Siegfried Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siegfried Stock. It can be used to describe the percentage change in the price of Siegfried Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siegfried Stock.
Siegfried Holding Price Action Indicator 7.00 
Siegfried Holding Price Daily Balance Of Power 0.50 
Siegfried Holding Price Rate Of Daily Change 1.01 

Siegfried Holding November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siegfried Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siegfried Holding intraday prices and daily technical indicators to check the level of noise trading in Siegfried Stock and then apply it to test your longer-term investment strategies against Siegfried.

Siegfried Stock Price History Data

The price series of Siegfried Holding for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 108.0 with a coefficient of variation of 2.26. The price distribution for the period has arithmetic mean of 1134.21. The median price for the last 90 days is 1140.0. The company completed stock split (10:1) on 6th of August 2002. Siegfried Holding had dividends distributed to its stock-holders on 2022-06-30.
OpenHighLowCloseVolume
11/23/2024
 1,104  1,122  1,102  1,114 
11/22/2024 1,104  1,122  1,102  1,114  2,565 
11/21/2024 1,106  1,106  1,092  1,104  4,950 
11/20/2024 1,106  1,116  1,096  1,100  4,930 
11/19/2024 1,104  1,114  1,088  1,106  6,939 
11/18/2024 1,072  1,104  1,068  1,096  8,212 
11/15/2024 1,114  1,130  1,062  1,074  16,458 
11/14/2024 1,134  1,144  1,122  1,132  4,795 
11/13/2024 1,122  1,136  1,114  1,136  6,997 
11/12/2024 1,122  1,136  1,114  1,128  3,849 
11/11/2024 1,130  1,142  1,124  1,130  2,795 
11/08/2024 1,124  1,134  1,122  1,130  4,581 
11/07/2024 1,104  1,122  1,102  1,120  4,079 
11/06/2024 1,138  1,138  1,096  1,104  8,085 
11/05/2024 1,136  1,138  1,126  1,126  3,823 
11/04/2024 1,148  1,150  1,138  1,140  5,149 
11/01/2024 1,134  1,150  1,126  1,150  3,662 
10/31/2024 1,134  1,134  1,124  1,130  10,626 
10/30/2024 1,140  1,142  1,130  1,140  3,885 
10/29/2024 1,142  1,146  1,136  1,140  3,606 
10/28/2024 1,142  1,148  1,140  1,142  4,080 
10/25/2024 1,150  1,154  1,138  1,140  2,299 
10/24/2024 1,154  1,160  1,152  1,154  3,596 
10/23/2024 1,156  1,158  1,140  1,152  3,356 
10/22/2024 1,136  1,156  1,124  1,156  7,587 
10/21/2024 1,168  1,168  1,142  1,142  3,819 
10/18/2024 1,162  1,174  1,162  1,168  3,835 
10/17/2024 1,150  1,176  1,150  1,166  3,138 
10/16/2024 1,162  1,170  1,154  1,156  4,168 
10/15/2024 1,160  1,168  1,158  1,166  4,206 
10/14/2024 1,152  1,158  1,148  1,156  2,687 
10/11/2024 1,148  1,152  1,142  1,152  3,746 
10/10/2024 1,156  1,156  1,132  1,144  4,666 
10/09/2024 1,160  1,164  1,144  1,156  4,448 
10/08/2024 1,140  1,158  1,138  1,158  4,532 
10/07/2024 1,134  1,144  1,132  1,142  4,819 
10/04/2024 1,162  1,168  1,132  1,138  5,875 
10/03/2024 1,168  1,178  1,164  1,168  3,238 
10/02/2024 1,142  1,170  1,142  1,170  7,497 
10/01/2024 1,140  1,150  1,134  1,144  6,616 
09/30/2024 1,140  1,150  1,134  1,138  5,426 
09/27/2024 1,148  1,160  1,148  1,150  3,552 
09/26/2024 1,152  1,164  1,142  1,162  3,921 
09/25/2024 1,140  1,144  1,138  1,144  4,644 
09/24/2024 1,152  1,156  1,140  1,142  4,354 
09/23/2024 1,148  1,168  1,148  1,150  4,010 
09/20/2024 1,158  1,164  1,132  1,150  15,568 
09/19/2024 1,162  1,172  1,156  1,166  5,704 
09/18/2024 1,156  1,164  1,152  1,160  6,266 
09/17/2024 1,150  1,172  1,150  1,162  6,307 
09/16/2024 1,172  1,188  1,170  1,182  9,556 
09/13/2024 1,136  1,176  1,136  1,176  13,665 
09/12/2024 1,132  1,134  1,118  1,132  6,012 
09/11/2024 1,116  1,134  1,114  1,130  5,726 
09/10/2024 1,150  1,158  1,120  1,120  10,162 
09/09/2024 1,104  1,136  1,104  1,132  8,020 
09/06/2024 1,088  1,108  1,088  1,092  5,377 
09/05/2024 1,090  1,106  1,090  1,092  6,049 
09/04/2024 1,092  1,104  1,088  1,094  5,525 
09/03/2024 1,112  1,114  1,104  1,108  6,060 
09/02/2024 1,118  1,120  1,100  1,112  8,231 

About Siegfried Holding Stock history

Siegfried Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siegfried is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siegfried Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siegfried Holding stock prices may prove useful in developing a viable investing in Siegfried Holding
Siegfried Holding AG engages in the life sciences business worldwide. The company was founded in 1873 and is headquartered in Zofingen, Switzerland. SIEGFRIED operates under Drug Manufacturers - Specialty Generic classification in Switzerland and is traded on Switzerland Exchange. It employs 2161 people.

Siegfried Holding Stock Technical Analysis

Siegfried Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siegfried Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siegfried Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Siegfried Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siegfried Holding's price direction in advance. Along with the technical and fundamental analysis of Siegfried Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siegfried to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siegfried Stock Analysis

When running Siegfried Holding's price analysis, check to measure Siegfried Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siegfried Holding is operating at the current time. Most of Siegfried Holding's value examination focuses on studying past and present price action to predict the probability of Siegfried Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siegfried Holding's price. Additionally, you may evaluate how the addition of Siegfried Holding to your portfolios can decrease your overall portfolio volatility.