Sun Hung (Germany) Price History

SHG Stock  EUR 9.35  0.10  1.06%   
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Hung stands at 9.35, as last reported on the 29th of November, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day. Sun Hung appears to be somewhat reliable, given 3 months investment horizon. Sun Hung Kai owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Sun Hung's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Sun Hung's Coefficient Of Variation of 622.62, risk adjusted performance of 0.1313, and Semi Deviation of 1.2 to confirm if our risk estimates are consistent with your expectations.
  
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Sun Hung is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Hung by adding it to a well-diversified portfolio.

Sun Hung Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Hung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20249.45
Lowest PriceSeptember 6, 20246.24

Sun Hung November 29, 2024 Stock Price Synopsis

Various analyses of Sun Hung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Hung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Hung Price Rate Of Daily Change 0.99 
Sun Hung Price Action Indicator(0.05)

Sun Hung November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Hung intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Hung for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.35 with a coefficient of variation of 14.07. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.17. The company had dividends distributed to its stock-holders on 2023-03-08.
OpenHighLowCloseVolume
11/28/2024 9.35  9.35  9.35  9.35  1.00 
11/27/2024 9.45  9.45  9.45  9.45  1.00 
11/26/2024 9.20  9.20  9.20  9.20  1.00 
11/25/2024 9.25  9.25  9.25  9.25  1.00 
11/22/2024 9.30  9.30  9.30  9.30  1.00 
11/21/2024 9.35  9.35  9.35  9.35  1.00 
11/20/2024 9.35  9.35  9.35  9.35  1.00 
11/19/2024 9.30  9.30  9.30  9.30  1.00 
11/18/2024 9.20  9.20  9.20  9.20  1.00 
11/15/2024 9.25  9.25  9.25  9.25  1.00 
11/14/2024 9.30  9.30  9.30  9.30  1.00 
11/13/2024 9.20  9.20  9.20  9.20  1.00 
11/12/2024 9.20  9.20  9.20  9.20  1.00 
11/11/2024 9.35  9.35  9.35  9.35  1.00 
11/08/2024 7.10  7.10  7.10  7.10  1.00 
11/07/2024 7.10  7.10  7.10  7.10  1.00 
11/06/2024 7.17  7.17  7.03  7.17  1.00 
11/05/2024 7.24  7.32  7.17  7.32  2,300 
11/04/2024 7.17  7.17  7.03  7.17  1.00 
11/01/2024 7.17  7.17  7.03  7.17  1.00 
10/31/2024 7.10  7.10  7.10  7.10  1.00 
10/30/2024 7.17  7.17  7.03  7.17  1.00 
10/29/2024 7.24  7.24  7.24  7.24  1.00 
10/28/2024 7.24  7.24  7.24  7.24  1.00 
10/25/2024 7.24  7.24  7.24  7.24  1.00 
10/24/2024 7.14  7.14  7.14  7.14  100.00 
10/23/2024 7.17  7.17  7.03  7.17  1.00 
10/22/2024 7.10  7.10  7.10  7.10  1.00 
10/21/2024 7.32  7.32  7.24  7.24  500.00 
10/18/2024 7.32  7.32  7.32  7.32  1.00 
10/17/2024 7.32  7.32  7.32  7.32  1.00 
10/16/2024 7.32  7.32  7.32  7.32  1.00 
10/15/2024 7.24  7.32  7.24  7.32  490.00 
10/14/2024 7.17  7.17  7.03  7.17  1.00 
10/11/2024 7.06  7.06  6.92  7.06  1.00 
10/10/2024 7.10  7.10  7.10  7.10  1.00 
10/09/2024 7.17  7.17  7.03  7.17  1.00 
10/08/2024 7.39  7.39  7.39  7.39  1.00 
10/07/2024 7.67  7.90  7.67  7.82  10,630 
10/04/2024 7.39  7.60  7.39  7.60  200.00 
10/03/2024 7.53  7.53  7.53  7.53  1.00 
10/02/2024 7.39  7.39  7.39  7.39  1.00 
10/01/2024 7.06  7.06  6.92  7.06  1.00 
09/30/2024 7.10  7.10  7.10  7.10  1.00 
09/27/2024 7.03  7.03  7.03  7.03  1.00 
09/26/2024 6.85  6.85  6.85  6.85  1.00 
09/25/2024 6.81  6.88  6.81  6.81  1.00 
09/24/2024 6.71  6.92  6.71  6.92  3,000 
09/23/2024 6.67  6.67  6.54  6.67  1.00 
09/20/2024 6.71  6.71  6.71  6.71  1.00 
09/19/2024 6.63  6.71  6.63  6.71  1,000.00 
09/18/2024 6.63  6.63  6.50  6.63  1.00 
09/17/2024 6.63  6.63  6.50  6.63  1.00 
09/16/2024 6.49  6.49  6.36  6.49  1.00 
09/13/2024 6.42  6.42  6.42  6.42  1.00 
09/12/2024 6.42  6.42  6.42  6.42  1.00 
09/11/2024 6.35  6.35  6.35  6.35  1.00 
09/10/2024 6.38  6.45  6.38  6.38  1.00 
09/09/2024 6.35  6.35  6.35  6.35  1.00 
09/06/2024 6.24  6.24  6.24  6.24  1.00 
09/05/2024 6.20  6.28  6.20  6.28  1,000.00 

About Sun Hung Stock history

Sun Hung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Hung Kai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Hung stock prices may prove useful in developing a viable investing in Sun Hung
Sun Hung Kai Properties Limited develops, sells, and rents real estate properties in Hong Kong, Mainland China, and Singapore. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong. SUN HUNG operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38000 people.

Sun Hung Stock Technical Analysis

Sun Hung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Hung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Hung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Sun Hung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Hung's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Stock analysis

When running Sun Hung's price analysis, check to measure Sun Hung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Hung is operating at the current time. Most of Sun Hung's value examination focuses on studying past and present price action to predict the probability of Sun Hung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Hung's price. Additionally, you may evaluate how the addition of Sun Hung to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device